Dark

MSTR20270115C350
MSTR Jan 15 2027 350.00 Call (MSTR270115C00350000)
option OPRA

EOD

Jul 1, 2026

1.76+15.789%(+0.24)66

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.5400	2.0500	1.5400	1.7600	+15.789%	66	4,144	0.000%
2026-06-30	1.3800	1.5200	1.3800	1.5200	-1.935%	88	4,143	+15.789%
2026-06-29	1.6400	1.6600	1.2600	1.5500	+3.333%	109	4,062	+13.548%
2026-06-26	1.6500	1.6800	1.5000	1.5000	-10.714%	31	4,041	+17.333%
2026-06-25	1.9000	1.9600	1.6800	1.6800	-16.418%	162	4,042	+4.762%
2026-06-24	2.2500	2.4000	2.0100	2.0100	-16.942%	139	3,956	-12.438%
2026-06-23	2.5200	2.5900	2.4200	2.4200	-8.679%	74	3,886	-27.273%
2026-06-22	3.1000	3.1000	2.6500	2.6500	-14.516%	101	3,877	-33.585%
2026-06-18	3.1800	3.2500	2.9800	3.1000	-17.333%	243	3,829	-43.226%
2026-06-17	3.6000	3.8000	3.6000	3.7500	+2.740%	31	3,829	-53.067%
2026-06-16	4.0000	4.0000	3.5000	3.6500	-20.652%	21	3,829	-51.781%
2026-06-15	4.7500	4.9500	4.6000	4.6000	+17.949%	36	3,814	-61.739%
2026-06-12	3.5200	4.4000	3.5200	3.9000	+11.429%	81	3,816	-54.872%
2026-06-11	3.5000	3.5200	3.2000	3.5000	-9.326%	250	3,788	-49.714%
2026-06-10	4.0000	4.1000	3.8000	3.8600	-2.278%	11	3,579	-54.404%
2026-06-09	5.2500	5.2500	3.7000	3.9500	-21.000%	71	3,578	-55.443%
2026-06-08	5.0000	5.3000	4.9000	5.0000	+16.009%	24	3,595	-64.800%
2026-06-05	4.5000	4.9200	4.2400	4.3100	-14.990%	231	3,580	-59.165%
2026-06-04	5.2500	5.6000	5.0700	5.0700	-5.234%	134	3,503	-65.286%
2026-06-03	7.8500	7.8500	5.3500	5.3500	-11.130%	50	3,420	-67.103%
2026-06-02	6.3000	6.5500	5.9100	6.0200	-23.312%	84	3,409	-70.764%
2026-06-01	7.0500	8.0000	7.0500	7.8500	-7.538%	13	3,430	-77.580%
2026-05-29	7.2000	8.5600	7.0000	8.4900	+17.917%	81	3,431	-79.270%
2026-05-28	6.2400	7.3700	6.0000	7.2000	+1.408%	32	3,474	-75.556%
2026-05-27	7.5400	7.7100	7.1000	7.1000	-19.774%	63	3,479	-75.211%
2026-05-26	8.5300	8.9800	8.5300	8.8500	+5.357%	100	3,434	-80.113%
2026-05-22	8.8400	8.8400	8.0000	8.4000	-5.085%	29	3,434	-79.048%
2026-05-21	9.0000	9.0000	8.5500	8.8500	-6.842%	61	3,446	-80.113%
2026-05-20	9.4400	9.7000	9.4400	9.5000	-1.554%	14	3,446	-81.474%
2026-05-19	10.1000	10.1000	9.6500	9.6500	+3.763%	12	3,478	-81.762%
2026-05-18	8.0000	9.9600	8.0000	9.3000	-25.600%	45	3,478	-81.075%
2026-05-15	13.3800	13.3800	11.8000	12.5000	-17.492%	96	3,478	-85.920%
2026-05-14	12.5000	16.5000	12.5000	15.1500	+23.071%	93	3,517	-88.383%
2026-05-13	12.5000	12.7700	12.0000	12.3100	-6.884%	53	3,456	-85.703%
2026-05-12	15.1200	15.1200	12.8400	13.2200	-21.775%	16	3,456	-86.687%
2026-05-11	14.0500	17.0000	13.4000	16.9000	+22.999%	37	3,456	-89.586%
2026-05-08	12.5500	13.8000	11.8000	13.7400	+20.526%	88	3,451	-87.191%
2026-05-07	13.2500	13.2500	11.4000	11.4000	-19.831%	42	3,416	-84.561%
2026-05-06	15.0000	15.0000	13.4100	14.2200	-4.564%	33	3,411	-87.623%
2026-05-05	15.0000	15.1000	14.2500	14.9000	+5.824%	57	3,391	-88.188%
2026-05-04	13.2000	14.4000	13.1000	14.0800	+11.924%	539	3,386	-87.500%
2026-05-01	11.2000	12.9000	11.2000	12.5800	+29.691%	134	3,157	-86.010%
2026-04-30	9.0900	10.0000	8.5000	9.7000	+14.118%	54	3,157	-81.856%
2026-04-29	9.4500	9.4500	8.5000	8.5000	-15.423%	86	3,151	-79.294%
2026-04-28	10.1500	10.2000	9.3000	10.0500	-9.865%	34	3,074	-82.488%
2026-04-27	11.6200	12.5000	10.9800	11.1500	-4.292%	83	3,053	-84.215%
2026-04-24	12.8300	12.8300	11.0500	11.6500	-2.917%	65	2,991	-84.893%
2026-04-23	13.7000	14.0000	12.0000	12.0000	-17.695%	64	2,971	-85.333%
2026-04-22	13.3000	15.5000	13.3000	14.5800	+31.707%	68	2,986	-87.929%
2026-04-21	11.8800	11.9000	10.7000	11.0700	-3.990%	15	2,989	-84.101%
2026-04-20	10.3500	11.6000	9.6500	11.5300	+7.256%	16	2,989	-84.735%
2026-04-17	8.3000	12.6300	7.9700	10.7500	+64.122%	99	2,974	-83.628%
2026-04-16	5.7700	6.6000	5.4000	6.5500	+16.964%	65	2,951	-73.130%
2026-04-15	5.1000	5.6000	5.0500	5.6000	+5.660%	7	2,943	-68.571%
2026-04-14	4.9000	5.6500	4.9000	5.3000	+22.402%	95	2,942	-66.792%
2026-04-13	4.0000	4.3300	4.0000	4.3300	+6.914%	73	2,962	-59.353%
2026-04-10	4.2700	4.2800	3.9000	4.0500	-5.814%	94	2,969	-56.543%
2026-04-09	4.0000	4.3000	3.8500	4.3000	+2.381%	12	3,008	-59.070%
2026-04-08	4.5000	4.5000	4.0500	4.2000	+2.941%	8	3,000	-58.095%
2026-04-07	4.7900	4.7900	4.0800	4.0800	-4.000%	207	3,000	-56.863%
2026-04-06	4.3000	4.6000	4.2500	4.2500	+3.659%	26	3,048	-58.588%
2026-04-02	4.0500	4.1000	4.0500	4.1000	-4.429%	16	3,045	-57.073%
2026-04-01	4.4500	4.5500	4.2900	4.2900	-4.454%	49	3,045	-58.974%
2026-03-31	4.8500	4.8500	4.1000	4.4900	-4.468%	21	3,022	-60.802%
2026-03-30	5.0000	5.0000	4.6900	4.7000	-6.000%	70	3,020	-62.553%
2026-03-27	5.0000	5.3500	4.8500	5.0000	-15.254%	56	3,076	-64.800%
2026-03-26	5.9000	5.9000	5.9000	5.9000	-4.839%	1	3,072	-70.169%
2026-03-25	6.8000	6.8200	6.2000	6.2000	+0.324%	18	3,072	-71.613%
2026-03-24	6.4500	6.4500	6.1500	6.1800	+2.149%	1,002	3,071	-71.521%
2026-03-23	6.4000	6.6000	6.0500	6.0500	-8.472%	53	2,073	-70.909%
2026-03-19	6.2000	6.7000	6.2000	6.6100	-9.452%	27	2,072	-73.374%
2026-03-18	7.7500	7.7500	7.3000	7.3000	-16.092%	283	2,071	-75.890%
2026-03-17	8.2500	8.8500	8.2500	8.7000	+5.455%	21	2,299	-79.770%
2026-03-16	8.4900	8.4900	8.0000	8.2500	+10.147%	289	2,290	-78.667%
2026-03-13	8.1500	8.3500	7.4900	7.4900	+5.493%	40	2,223	-76.502%
2026-03-12	7.7500	7.7500	7.0000	7.1000	-6.579%	11	2,197	-75.211%
2026-03-11	7.9000	7.9000	7.6000	7.6000	-3.797%	14	2,202	-76.842%
2026-03-10	8.1600	8.1600	7.7500	7.9000	+1.023%	118	2,191	-77.722%
2026-03-09	8.3300	8.3300	7.8200	7.8200	+3.030%	121	2,164	-77.494%
2026-03-06	7.9000	8.2000	7.5000	7.5900	-12.759%	146	2,175	-76.812%
2026-03-05	9.7500	9.7500	8.6500	8.7000	-15.534%	6	2,144	-79.770%
2026-03-04	10.2000	10.9500	10.2000	10.3000	+21.319%	34	2,142	-82.913%
2026-03-03	8.1000	8.8500	7.9600	8.4900	-5.667%	56	2,127	-79.270%
2026-03-02	8.6400	9.5500	8.6400	9.0000	+13.924%	151	2,084	-80.444%
2026-02-27	8.1000	8.2000	7.7800	7.9000	-8.565%	43	2,045	-77.722%
2026-02-26	9.0000	9.0000	8.0000	8.6400	-6.189%	72	2,069	-79.630%
2026-02-25	8.0500	9.6500	8.0500	9.2100	+28.811%	74	2,026	-80.890%
2026-02-24	7.1000	7.4500	7.0700	7.1500	-1.920%	27	2,026	-75.385%
2026-02-23	6.9100	7.5000	6.9100	7.2900	-12.695%	21	2,035	-75.857%
2026-02-20	8.4400	9.0500	8.3500	8.3500	+4.506%	12	2,025	-78.922%
2026-02-19	7.3700	7.9900	7.3500	7.9900	+6.533%	43	2,027	-77.972%
2026-02-18	8.2500	8.2500	7.5000	7.5000	-15.730%	12	2,016	-76.533%
2026-02-17	8.5000	9.0800	8.4000	8.9000	-9.184%	31	2,006	-80.225%
2026-02-13	8.8000	9.8100	8.8000	9.8000	+18.357%	44	2,011	-82.041%
2026-02-12	8.2000	8.2800	7.6700	8.2800	+0.364%	44	2,011	-78.744%
2026-02-11	9.0000	9.3500	8.2300	8.2500	-17.500%	104	2,017	-78.667%
2026-02-10	10.2500	10.8500	9.8000	10.0000	-3.382%	17	1,968	-82.400%
2026-02-09	9.2000	10.6600	9.1000	10.3500	-2.542%	123	1,954	-82.995%
2026-02-06	9.4500	10.6200	8.8000	10.6200	+49.157%	180	1,938	-83.427%
2026-02-05	8.7500	8.7500	7.1200	7.1200	-23.027%	92	1,895	-75.281%
2026-02-04	9.5500	9.9000	9.0000	9.2500	-7.500%	17	1,901	-80.973%
2026-02-03	10.9000	11.0500	9.1300	10.0000	-5.660%	89	1,903	-82.400%
2026-02-02	10.6900	11.6500	10.6000	10.6000	-12.033%	15	1,882	-83.396%
2026-01-30	11.0000	12.6000	10.6300	12.0500	+14.762%	50	1,880	-85.394%
2026-01-29	13.5000	13.5000	10.0000	10.5000	-26.778%	161	1,878	-83.238%
2026-01-28	15.8100	15.8100	14.2500	14.3400	-1.308%	7	1,894	-87.727%
2026-01-27	14.0600	15.0000	14.0600	14.5300	-13.769%	38	1,894	-87.887%
2026-01-23	15.1000	17.3500	15.0000	16.8500	+8.850%	71	1,875	-89.555%
2026-01-22	15.9000	15.9000	15.3900	15.4800	-6.465%	6	1,870	-88.630%
2026-01-21	16.0000	16.5500	14.6300	16.5500	+5.414%	96	1,868	-89.366%
2026-01-20	16.3700	16.6000	15.0000	15.7000	-14.674%	49	1,854	-88.790%
2026-01-16	18.5000	18.8000	17.9400	18.4000	-2.128%	6	1,814	-90.435%
2026-01-15	20.0000	20.4500	18.5300	18.8000	-14.545%	80	1,814	-90.638%
2026-01-14	20.6300	25.0000	20.4000	22.0000	+19.112%	42	1,800	-92.000%
2026-01-13	16.6900	18.5500	16.0500	18.4700	+19.161%	34	1,796	-90.471%
2026-01-12	14.5000	15.5500	14.5000	15.5000	+6.897%	33	1,788	-88.645%
2026-01-09	15.7000	15.9700	14.2500	14.5000	-12.121%	54	1,796	-87.862%
2026-01-08	14.7500	17.3200	14.7500	16.5000	+5.769%	27	1,777	-89.333%
2026-01-07	16.2200	18.3000	15.3500	15.6000	+7.586%	113	1,780	-88.718%
2026-01-06	16.9100	17.0000	14.4000	14.5000	-12.965%	22	1,750	-87.862%
2026-01-05	16.1400	17.0400	15.6500	16.6600	+13.720%	44	1,745	-89.436%
2026-01-02	13.9100	15.5100	13.9100	14.6500	+6.159%	48	1,757	-87.986%
2025-12-31	14.2300	14.2300	13.5500	13.8000	-3.497%	32	1,734	-87.246%
2025-12-30	14.7000	15.4000	14.2500	14.3000	-2.055%	49	1,734	-87.692%
2025-12-29	15.9500	15.9500	14.6000	14.6000	-2.341%	237	1,747	-87.945%
2025-12-26	15.0100	15.2000	14.3000	14.9500	+1.014%	15	1,577	-88.227%
2025-12-24	14.8400	15.2000	14.6700	14.8000	-3.520%	29	1,575	-88.108%
2025-12-23	15.5000	15.6300	14.7500	15.3400	-7.590%	20	1,575	-88.527%
2025-12-22	18.5500	18.6400	16.5500	16.6000	-7.263%	72	1,567	-89.398%
2025-12-19	18.1400	18.1400	17.9000	17.9000	+7.508%	11	1,530	-90.168%
2025-12-18	18.6400	18.6400	16.6500	16.6500	-6.983%	10	1,529	-89.429%
2025-12-17	19.5000	20.0000	17.9000	17.9000	-7.013%	14	1,529	-90.168%
2025-12-16	19.7800	20.0500	18.5000	19.2500	+2.394%	18	1,519	-90.857%
2025-12-15	21.0000	21.0000	18.1200	18.8000	-16.851%	22	1,513	-90.638%
2025-12-12	23.7500	24.3000	22.6100	22.6100	-6.955%	34	1,509	-92.216%
2025-12-11	24.2000	24.3000	22.0000	24.3000	-8.647%	35	1,485	-92.757%
2025-12-10	27.1000	27.4000	26.6000	26.6000	-9.524%	16	1,493	-93.383%
2025-12-09	29.5000	31.0000	29.3600	29.4000	+14.130%	34	1,484	-94.014%
2025-12-08	27.1600	27.1600	25.2500	25.7600	+0.586%	14	1,465	-93.168%
2025-12-05	25.9000	26.9000	24.7000	25.6100	-6.873%	325	1,464	-93.128%
2025-12-04	27.8000	29.0100	27.5000	27.5000	-4.712%	54	1,614	-93.600%
2025-12-03	27.0500	28.8600	26.4000	28.8600	+8.496%	11	1,637	-93.902%
2025-12-02	25.5000	29.0000	25.5000	26.6000	+16.923%	53	1,632	-93.383%
2025-12-01	20.5100	22.7500	18.6000	22.7500	+0.220%	128	1,629	-92.264%
2025-11-28	26.5400	27.6500	22.7000	22.7000	-3.609%	116	1,598	-92.247%
2025-11-26	23.0000	24.9600	22.1000	23.5500	+4.900%	83	1,598	-92.527%
2025-11-25	22.0000	22.9500	21.1400	22.4500	-5.074%	15	1,598	-92.160%
2025-11-24	21.8000	23.6500	21.2200	23.6500	+4.185%	82	1,593	-92.558%
2025-11-21	24.0000	24.6500	22.0000	22.7000	-7.347%	100	1,565	-92.247%
2025-11-20	26.9900	26.9900	22.9900	24.5000	-8.854%	573	1,509	-92.816%
2025-11-19	27.0400	27.4100	26.4700	26.8800	-20.473%	28	1,848	-93.452%
2025-11-18	30.4900	34.2000	30.0000	33.8000	+20.542%	52	1,861	-94.793%
2025-11-17	30.9000	31.0000	27.5000	28.0400	-7.611%	86	1,862	-93.723%
2025-11-14	30.2700	33.2700	30.0000	30.3500	-13.286%	36	1,863	-94.201%
2025-11-13	39.7700	39.7700	35.0000	35.0000	-11.392%	42	1,856	-94.971%
2025-11-12	41.8000	41.8000	38.2000	39.5000	-5.728%	18	1,830	-95.544%
2025-11-11	43.2500	43.3000	41.9000	41.9000	-9.464%	9	1,827	-95.800%
2025-11-10	49.5600	49.5600	44.7300	46.2800	-0.793%	39	1,829	-96.197%
2025-11-07	40.3500	46.6500	40.0800	46.6500	+3.667%	35	1,819	-96.227%
2025-11-06	46.5000	47.7500	45.0000	45.0000	-13.462%	21	1,809	-96.089%
2025-11-05	50.5400	52.0000	49.9600	52.0000	+5.498%	11	1,799	-96.615%
2025-11-04	52.0000	52.0000	49.0000	49.2900	-11.587%	13	1,796	-96.429%
2025-11-03	54.8400	57.0000	54.4900	55.7500	-5.187%	9	1,789	-96.843%
2025-10-31	57.7500	60.1500	57.2500	58.8000	+6.909%	246	1,789	-97.007%
2025-10-30	58.7000	58.7000	55.0000	55.0000	-10.569%	9	1,732	-96.800%
2025-10-29	64.0000	64.0000	61.4600	61.5000	-6.818%	176	1,731	-97.138%
2025-10-28	68.1000	68.1000	66.0000	66.0000	-6.845%	78	1,860	-97.333%
2025-10-27	71.5200	71.5200	68.7100	70.8500	+5.041%	9	1,798	-97.516%
2025-10-24	68.6500	68.6500	66.6900	67.4500	+3.135%	537	1,798	-97.391%
2025-10-23	65.9000	65.9000	65.4000	65.4000	+0.755%	5	1,433	-97.309%
2025-10-22	70.3000	70.3000	64.9100	64.9100	-13.798%	6	1,433	-97.289%
2025-10-21	73.1600	77.4500	73.1600	75.3000	-1.064%	10	1,429	-97.663%
2025-10-20	76.1100	76.1100	76.1100	76.1100	+6.597%	1	1,424	-97.688%
2025-10-17	67.9000	72.5000	67.0000	71.4000	+7.079%	302	1,424	-97.535%
2025-10-16	73.0300	73.0300	66.6800	66.6800	-10.425%	720	1,455	-97.361%
2025-10-15	75.0200	79.3000	73.1900	74.4400	-0.548%	39	1,854	-97.636%
2025-10-14	74.6500	80.5000	74.6500	74.8500	-6.285%	14	1,884	-97.649%
2025-10-13	77.2300	80.0000	76.3100	79.8700	+3.997%	225	1,892	-97.796%
2025-10-10	85.2000	86.4000	76.8000	76.8000	-8.680%	35	1,709	-97.708%
2025-10-09	88.1000	88.1000	84.1000	84.1000	-7.785%	8	1,683	-97.907%
2025-10-08	92.1500	92.1500	85.1500	91.2000	-2.460%	10	1,675	-98.070%
2025-10-07	105.6000	105.6000	91.0000	93.5000	-13.193%	26	1,662	-98.118%
2025-10-06	109.8600	111.7300	107.3400	107.7100	+5.083%	552	1,662	-98.366%
2025-10-03	106.1600	107.5000	100.7700	102.5000	-0.485%	10	1,201	-98.283%
2025-10-02	100.1200	103.0000	97.5000	103.0000	+10.848%	12	1,193	-98.291%
2025-10-01	92.0100	96.3900	91.1000	92.9200	+6.891%	33	1,186	-98.106%
2025-09-29	84.4800	87.0000	84.3300	86.9300	+13.175%	15	1,206	-97.975%
2025-09-26	72.9700	76.8100	71.2000	76.8100	+4.220%	45	1,209	-97.709%
2025-09-25	80.4100	80.4100	70.0000	73.7000	-12.470%	82	1,211	-97.612%
2025-09-24	87.8000	89.3500	84.1000	84.2000	-3.218%	17	1,183	-97.910%
2025-09-23	91.7000	91.7000	87.0000	87.0000	-4.970%	18	1,172	-97.977%
2025-09-22	93.7100	93.7100	90.7500	91.5500	-5.061%	35	1,178	-98.078%
2025-09-19	97.7000	102.7000	93.0000	96.4300	-5.368%	25	1,185	-98.175%
2025-09-18	94.5000	105.9000	94.5000	101.9000	+13.222%	23	1,183	-98.273%
2025-09-17	93.5000	93.5000	90.0000	90.0000	+0.829%	2	1,191	-98.044%
2025-09-16	86.3000	89.2600	85.1000	89.2600	+5.633%	11	1,191	-98.028%
2025-09-15	84.4000	85.1000	84.4000	84.5000	-5.671%	13	1,182	-97.917%
2025-09-12	88.5300	91.5000	88.5300	89.5800	+3.957%	7	1,170	-98.035%
2025-09-11	88.9000	88.9000	86.1700	86.1700	+1.305%	8	1,166	-97.958%
2025-09-10	90.2200	90.2400	85.0600	85.0600	-2.398%	6	1,164	-97.931%
2025-09-09	91.0000	91.0000	86.8500	87.1500	-3.167%	29	1,161	-97.980%
2025-09-08	89.6000	90.7500	87.0000	90.0000	-5.927%	27	1,171	-98.044%
2025-09-05	92.3500	95.6700	88.2000	95.6700	+2.926%	34	1,161	-98.160%
2025-09-03	99.6200	102.0000	91.0300	92.9500	-6.957%	12	1,138	-98.107%
2025-09-02	97.9800	99.9000	97.9800	99.9000	+3.987%	3	1,137	-98.238%
2025-08-29	96.0800	98.0700	96.0700	96.0700	-2.089%	19	1,120	-98.168%
2025-08-28	100.6000	100.6000	98.1200	98.1200	-3.804%	10	1,120	-98.206%
2025-08-27	104.4900	105.5000	102.0000	102.0000	-3.042%	23	1,122	-98.275%
2025-08-26	100.7500	105.2000	100.7500	105.2000	+1.643%	12	1,105	-98.327%
2025-08-25	101.0700	105.4500	101.0700	103.5000	-6.883%	5	1,095	-98.300%
2025-08-22	96.2200	111.1500	96.2200	111.1500	+13.930%	14	1,093	-98.417%
2025-08-21	100.0000	102.4000	97.0400	97.5600	-3.166%	9	1,095	-98.196%
2025-08-20	93.4900	100.7500	91.5500	100.7500	+4.948%	30	1,097	-98.253%
2025-08-19	109.0000	109.0000	95.6000	96.0000	-15.142%	22	1,090	-98.167%
2025-08-18	115.6100	116.8500	113.1300	113.1300	-5.433%	36	1,080	-98.444%
2025-08-14	128.6300	128.9300	119.4500	119.6300	-11.352%	13	1,097	-98.529%
2025-08-13	134.9500	134.9500	134.9500	134.9500	-3.053%	1	1,095	-98.696%
2025-08-12	141.0200	142.0000	139.0000	139.2000	-4.658%	13	1,094	-98.736%
2025-08-11	152.9500	152.9500	146.0000	146.0000	+4.196%	5	1,085	-98.795%
2025-08-08	151.8000	152.4200	138.7800	140.1200	+1.170%	9	1,090	-98.744%
2025-08-07	138.5000	138.5000	138.5000	138.5000	+4.410%	4	1,092	-98.729%
2025-08-06	130.2600	132.6500	129.7600	132.6500	-3.415%	7	1,088	-98.673%
2025-08-05	137.3400	137.3400	137.3400	137.3400	+1.030%	2	1,094	-98.719%
2025-08-04	135.9400	135.9400	135.9400	135.9400	+9.806%	2	1,096	-98.705%
2025-08-01	129.9500	131.8500	123.8000	123.8000	-18.013%	6	1,094	-98.578%
2025-07-31	151.0000	151.0000	151.0000	151.0000	+1.342%	1	1,088	-98.834%
2025-07-30	147.9600	149.0000	147.9600	149.0000	+3.688%	2	1,087	-98.819%
2025-07-29	141.0000	143.7000	141.0000	143.7000	-5.894%	8	1,087	-98.775%
2025-07-28	155.1800	155.1800	152.7000	152.7000	+0.394%	3	1,089	-98.847%
2025-07-25	151.6500	152.1000	149.5500	152.1000	-4.340%	7	1,090	-98.843%
2025-07-24	159.0000	159.0000	159.0000	159.0000	+2.581%	2	1,084	-98.893%
2025-07-23	155.0000	155.0000	155.0000	155.0000	-8.716%	2	1,086	-98.865%
2025-07-22	163.6400	170.7500	163.6400	169.8000	-0.905%	15	1,084	-98.963%
2025-07-21	178.3300	178.3300	171.3500	171.3500	-2.365%	4	1,081	-98.973%
2025-07-18	190.8000	190.8000	172.1400	175.5000	-10.221%	11	1,077	-98.997%
2025-07-17	198.4500	198.4500	195.4800	195.4800	-1.372%	19	1,066	-99.100%
2025-07-16	190.8800	198.2000	190.8800	198.2000	+4.343%	39	1,049	-99.112%
2025-07-15	193.4500	193.4500	189.9500	189.9500	-1.068%	6	1,078	-99.073%
2025-07-14	197.0000	198.2000	192.0000	192.0000	+5.495%	22	1,076	-99.083%
2025-07-11	180.0000	182.0000	180.0000	182.0000	+6.339%	4	1,085	-99.033%
2025-07-10	168.9000	171.2000	168.9000	171.1500	+4.372%	5	1,089	-98.972%
2025-07-09	163.9800	163.9800	163.9800	163.9800	+5.183%	1	1,086	-98.927%
2025-07-08	155.8000	156.2900	155.8000	155.9000	-3.420%	3	1,086	-98.871%
2025-07-07	160.2300	161.4200	160.2300	161.4200	-6.097%	3	1,085	-98.910%
2025-07-02	163.0000	171.9000	161.9000	171.9000	+21.915%	4	1,082	-98.976%
2025-07-01	151.7200	151.7700	141.0000	141.0000	-9.829%	15	1,080	-98.752%
2025-06-30	156.3700	156.3700	156.3700	156.3700	+0.884%	1	1,074	-98.874%
2025-06-27	150.0000	155.0000	150.0000	155.0000	+13.139%	3	1,073	-98.865%
2025-06-23	137.0000	137.0000	137.0000	137.0000	-3.623%	1	1,070	-98.715%
2025-06-20	143.0500	145.0000	142.1500	142.1500	-2.936%	38	1,071	-98.762%
2025-06-18	146.4500	146.4500	146.4500	146.4500	+0.274%	1	1,089	-98.798%
2025-06-17	149.2000	149.2000	146.0500	146.0500	-5.713%	7	1,089	-98.795%
2025-06-16	153.0500	154.9000	153.0500	154.9000	+1.908%	2	1,092	-98.864%
2025-06-13	154.3000	154.3000	152.0000	152.0000	-4.276%	10	1,090	-98.842%
2025-06-12	158.7900	158.7900	158.7900	158.7900	-3.324%	1	1,085	-98.892%
2025-06-11	164.2500	164.2500	164.2500	164.2500	+0.650%	1	1,086	-98.928%
2025-06-10	163.1900	163.1900	163.1900	163.1900	+6.521%	1	1,085	-98.922%
2025-06-06	153.0000	157.1000	153.0000	153.2000	-1.606%	28	1,084	-98.851%
2025-06-05	155.2000	155.7000	155.2000	155.7000	-3.196%	3	1,088	-98.870%
2025-06-04	159.4100	160.8400	158.6900	160.8400	-2.195%	22	1,089	-98.906%
2025-06-03	161.2400	164.4500	160.4000	164.4500	+7.378%	6	1,106	-98.930%
2025-06-02	153.1500	153.1500	153.1500	153.1500	+1.518%	1	1,112	-98.851%
2025-05-30	153.2200	153.2200	150.8600	150.8600	-2.356%	8	1,113	-98.833%
2025-05-29	154.6500	154.6500	154.5000	154.5000	+1.846%	2	1,109	-98.861%
2025-05-28	154.5300	154.5300	147.1300	151.7000	-4.302%	4	1,107	-98.840%
2025-05-27	164.0000	164.0000	158.5200	158.5200	-0.614%	4	1,104	-98.890%
2025-05-23	166.5100	166.5100	157.9500	159.5000	-13.704%	20	1,098	-98.897%
2025-05-22	196.0000	196.0000	184.8300	184.8300	+3.674%	8	1,098	-99.048%
2025-05-21	194.2800	194.2800	177.7000	178.2800	-5.995%	5	1,100	-99.013%
2025-05-20	190.0000	190.0000	189.6500	189.6500	-1.608%	11	1,097	-99.072%
2025-05-19	192.7500	192.7500	192.7500	192.7500	+1.394%	2	1,106	-99.087%
2025-05-16	184.0000	191.8000	184.0000	190.1000	+3.035%	14	1,104	-99.074%
2025-05-15	198.0000	198.8800	184.5000	184.5000	-7.519%	28	1,101	-99.046%
2025-05-14	207.0000	207.5000	199.5000	199.5000	-1.238%	11	1,089	-99.118%
2025-05-13	198.0000	202.0000	198.0000	202.0000	+0.268%	13	1,089	-99.129%
2025-05-12	201.0000	202.4500	198.8400	201.4600	-2.071%	87	1,102	-99.126%
2025-05-09	205.7200	205.7200	205.7200	205.7200	-3.259%	2	1,127	-99.144%
2025-05-08	209.6500	212.6500	209.6500	212.6500	+12.365%	14	1,126	-99.172%
2025-05-07	190.5000	190.8500	189.2500	189.2500	+2.297%	11	1,119	-99.070%
2025-05-06	185.0000	185.0000	185.0000	185.0000	0.000%	1	1,113	-99.049%
2025-05-05	185.0000	185.0000	185.0000	185.0000	-3.445%	5	1,113	-99.049%
2025-05-02	191.6000	191.6000	191.6000	191.6000	+3.149%	6	1,113	-99.081%
2025-05-01	195.3000	197.1500	185.7500	185.7500	+1.642%	25	1,110	-99.052%
2025-04-30	175.5500	182.7500	175.5500	182.7500	-0.841%	6	1,113	-99.037%
2025-04-29	183.5000	184.3000	183.5000	184.3000	+6.501%	5	1,118	-99.045%
2025-04-28	173.7300	173.7300	173.0500	173.0500	-2.524%	2	1,122	-98.983%
2025-04-25	172.0000	178.2800	172.0000	177.5300	+7.594%	92	1,122	-99.009%
2025-04-23	164.3600	165.0000	160.0000	165.0000	+1.538%	21	1,114	-98.933%
2025-04-22	162.5000	162.5000	162.5000	162.5000	+19.485%	1	1,125	-98.917%
2025-04-21	140.2200	141.6500	136.0000	136.0000	+0.147%	3	1,126	-98.706%
2025-04-17	135.8000	135.8000	135.8000	135.8000	+3.664%	1	1,128	-98.704%
2025-04-16	130.5600	135.2500	130.5600	131.0000	-0.758%	25	1,128	-98.656%
2025-04-15	133.0500	135.2800	132.0000	132.0000	-0.752%	18	1,148	-98.667%
2025-04-14	130.0000	135.0000	130.0000	133.0000	+4.560%	38	1,155	-98.677%
2025-04-11	115.0000	127.2000	115.0000	127.2000	+19.123%	18	1,191	-98.616%
2025-04-10	113.0000	113.0000	106.7800	106.7800	-14.576%	2	1,192	-98.352%
2025-04-09	97.1000	125.7000	94.0000	125.0000	+42.857%	14	1,191	-98.592%
2025-04-08	114.2900	114.5600	87.1000	87.5000	-15.865%	128	1,194	-97.989%
2025-04-07	105.0000	120.0000	95.0000	104.0000	-10.737%	218	1,125	-98.308%
2025-04-04	111.1000	121.5000	103.8500	116.5100	+5.363%	60	994	-98.489%
2025-04-03	118.2100	118.6500	107.0000	110.5800	-12.419%	47	1,002	-98.408%
2025-04-02	130.0000	131.9500	126.2600	126.2600	+0.206%	14	998	-98.606%
2025-04-01	113.9000	126.0000	111.0000	126.0000	+10.526%	14	1,001	-98.603%
2025-03-31	109.8200	116.5000	109.5400	114.0000	-3.242%	124	993	-98.456%
2025-03-28	134.6100	134.6100	116.2500	117.8200	-16.463%	100	1,019	-98.506%
2025-03-27	136.3000	141.0400	136.0900	141.0400	-0.676%	13	1,005	-98.752%
2025-03-26	146.0300	146.0300	142.0000	142.0000	-8.387%	11	1,011	-98.761%
2025-03-25	146.6700	155.0000	146.6700	155.0000	+6.164%	116	1,017	-98.865%
2025-03-24	133.0000	146.0000	133.0000	146.0000	+16.011%	29	1,102	-98.795%
2025-03-21	120.9000	125.8500	120.9000	125.8500	+0.103%	12	1,123	-98.602%
2025-03-20	125.7200	125.7200	125.7200	125.7200	-3.292%	1	1,118	-98.600%
2025-03-19	120.6900	130.0000	120.6900	130.0000	+10.095%	66	1,119	-98.646%
2025-03-18	111.3500	118.0800	111.3500	118.0800	-2.998%	28	1,179	-98.509%
2025-03-17	115.5500	123.6000	115.5500	121.7300	+2.122%	7	1,159	-98.554%
2025-03-14	111.7200	119.2000	111.7200	119.2000	+19.129%	28	1,153	-98.523%
2025-03-13	102.0000	104.4300	100.0600	100.0600	+2.102%	31	1,182	-98.241%
2025-03-12	104.9700	104.9700	98.0000	98.0000	-4.762%	6	1,182	-98.204%
2025-03-11	93.5000	102.9000	90.6000	102.9000	+14.397%	8	1,185	-98.290%
2025-03-10	106.0000	108.0000	89.7000	89.9500	-34.175%	31	1,181	-98.043%
2025-03-07	126.2800	136.6500	120.1800	136.6500	+4.305%	122	1,153	-98.712%
2025-03-06	126.5600	144.1000	126.5600	131.0100	-1.792%	45	1,114	-98.657%
2025-03-05	125.3800	133.4000	123.3500	133.4000	+16.997%	33	1,114	-98.681%
2025-03-04	90.0800	114.5500	88.0000	114.0200	+21.040%	115	1,107	-98.456%
2025-03-03	121.7000	121.7000	94.2000	94.2000	+3.120%	70	1,161	-98.132%
2025-02-28	73.5500	91.3500	73.5500	91.3500	+5.363%	18	1,167	-98.073%
2025-02-27	89.3400	90.0300	86.7000	86.7000	-6.774%	139	1,172	-97.970%
2025-02-26	92.2300	95.0000	89.2000	93.0000	-2.023%	70	1,164	-98.108%
2025-02-25	99.6500	120.3700	89.0000	94.9200	-20.900%	57	1,154	-98.146%
2025-02-24	120.0000	124.8000	109.5000	120.0000	-1.591%	81	1,106	-98.533%
2025-02-21	128.3000	129.7800	121.9400	121.9400	-10.338%	242	1,083	-98.557%
2025-02-20	132.0300	136.0000	132.0300	136.0000	+1.568%	5	1,032	-98.706%
2025-02-19	143.0000	143.0000	133.9000	133.9000	-4.731%	2	1,032	-98.686%
2025-02-18	145.4000	145.4000	140.5500	140.5500	+6.647%	6	1,032	-98.748%
2025-02-13	131.7900	131.7900	131.7900	131.7900	-3.003%	1	1,032	-98.665%
2025-02-12	125.0000	135.8700	125.0000	135.8700	+2.986%	2	1,032	-98.705%
2025-02-11	145.4300	145.4300	131.9300	131.9300	-7.586%	6	1,032	-98.666%
2025-02-10	140.0000	142.7600	140.0000	142.7600	-6.454%	5	1,034	-98.767%
2025-02-07	148.9500	152.6100	148.9500	152.6100	+7.928%	6	1,031	-98.847%
2025-02-06	144.3000	144.3000	141.4000	141.4000	-10.308%	3	1,030	-98.755%
2025-02-05	157.6500	157.6500	157.6500	157.6500	-1.315%	1	1,029	-98.884%
2025-02-04	163.2900	163.2900	159.7500	159.7500	+5.307%	2	1,030	-98.898%
2025-02-03	151.7000	151.7000	151.7000	151.7000	-5.776%	1	1,031	-98.840%
2025-01-31	158.7500	161.4600	158.7500	161.0000	+0.625%	6	1,028	-98.907%
2025-01-30	160.9000	161.4500	156.6500	160.0000	-0.714%	36	1,028	-98.900%
2025-01-29	155.6000	162.9500	151.2700	161.1500	+1.994%	84	1,037	-98.908%
2025-01-28	163.6500	163.8300	156.0000	158.0000	+0.637%	10	1,116	-98.886%
2025-01-27	170.0600	170.0600	157.0000	157.0000	-10.882%	6	1,115	-98.879%
2025-01-24	186.2600	189.0500	175.7000	176.1700	-8.673%	40	1,112	-99.001%
2025-01-23	196.0000	197.2100	192.0000	192.9000	+0.879%	6	1,102	-99.088%
2025-01-22	190.0000	195.4000	190.0000	191.2200	-6.412%	9	1,101	-99.080%
2025-01-21	210.8000	211.0000	192.1000	204.3200	-4.075%	16	1,100	-99.139%
2025-01-17	202.0000	213.0000	202.0000	213.0000	+13.461%	52	1,084	-99.174%
2025-01-16	171.0000	187.7300	171.0000	187.7300	+5.466%	18	1,084	-99.062%
2025-01-15	177.0100	178.0000	175.5500	178.0000	+9.035%	54	1,069	-99.011%
2025-01-14	165.3000	173.0000	156.0000	163.2500	+9.564%	84	1,077	-98.922%
2025-01-13	140.4500	152.0000	137.9000	149.0000	-5.768%	43	1,105	-98.819%
2025-01-10	158.0500	158.9000	152.3100	158.1200	-2.881%	44	1,083	-98.887%
2025-01-08	169.1000	169.1000	162.6400	162.8100	-5.056%	7	1,080	-98.919%
2025-01-07	193.4700	193.4700	167.5500	171.4800	-15.431%	71	1,080	-98.974%
2025-01-06	173.7700	202.7700	173.7700	202.7700	+25.616%	133	1,015	-99.132%
2025-01-03	143.3100	161.4200	142.5400	161.4200	+19.085%	24	993	-98.910%
2025-01-02	136.0000	143.0800	135.5500	135.5500	+6.732%	34	990	-98.702%
2024-12-31	144.5700	145.2200	127.0000	127.0000	-9.110%	146	996	-98.614%
2024-12-30	155.0000	155.0000	139.7300	139.7300	-12.663%	134	996	-98.740%
2024-12-27	165.0100	166.2500	159.9900	159.9900	-6.766%	20	1,004	-98.900%
2024-12-26	185.1500	185.1500	171.4600	171.6000	-7.970%	48	1,000	-98.974%
2024-12-24	181.2600	193.2500	181.2600	186.4600	+10.988%	34	937	-99.056%
2024-12-23	182.0000	182.9900	168.0000	168.0000	-8.447%	9	937	-98.952%
2024-12-20	177.5600	185.5900	177.5600	183.5000	+6.377%	7	936	-99.041%
2024-12-19	182.8500	184.9500	163.8900	172.5000	-3.878%	25	935	-98.980%