Dark

MSTR20270115C340
MSTR Jan 15 2027 340.00 Call (MSTR270115C00340000)
option OPRA

EOD

Jul 1, 2026

2.00+53.846%(+0.70)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.6100	2.0000	1.6100	2.0000	+53.846%	5	1,846	0.000%
2026-06-29	1.5100	1.5100	1.3000	1.3000	-23.529%	58	1,845	+53.846%
2026-06-26	1.7000	1.7000	1.6900	1.7000	-9.574%	3	1,845	+17.647%
2026-06-25	1.9400	2.0000	1.8800	1.8800	-18.261%	14	1,846	+6.383%
2026-06-24	2.3000	2.3000	2.3000	2.3000	-11.877%	12	1,839	-13.043%
2026-06-23	2.6100	2.6100	2.6100	2.6100	-17.405%	1	1,851	-23.372%
2026-06-22	3.2700	3.2700	3.1600	3.1600	-7.059%	13	1,851	-36.709%
2026-06-18	3.4500	3.4500	3.4000	3.4000	-2.857%	20	1,856	-41.176%
2026-06-17	3.5000	3.5000	3.5000	3.5000	-14.005%	1	1,856	-42.857%
2026-06-16	4.3800	4.3800	4.0700	4.0700	-15.385%	2	1,856	-50.860%
2026-06-15	4.8100	4.8100	4.8100	4.8100	+31.781%	1	1,857	-58.420%
2026-06-11	3.6500	3.6500	3.6500	3.6500	-12.679%	1	1,857	-45.205%
2026-06-10	4.1800	4.1800	4.1800	4.1800	-0.476%	1	1,858	-52.153%
2026-06-09	4.7000	4.7000	4.2000	4.2000	-19.231%	2	1,858	-52.381%
2026-06-08	5.2100	5.3000	5.2000	5.2000	+13.043%	44	1,858	-61.538%
2026-06-05	5.0000	5.0000	4.6000	4.6000	-17.117%	14	1,900	-56.522%
2026-06-04	5.5500	5.6700	5.4500	5.5500	-5.932%	11	1,893	-63.964%
2026-06-03	5.8000	5.9000	5.8000	5.9000	-7.087%	11	1,897	-66.102%
2026-06-02	6.6700	6.7500	6.1400	6.3500	-23.861%	135	1,896	-68.504%
2026-06-01	7.0000	8.3400	7.0000	8.3400	-7.333%	14	1,894	-76.019%
2026-05-29	9.0000	9.0000	9.0000	9.0000	+28.205%	1	1,895	-77.778%
2026-05-28	7.0000	7.0200	6.6500	7.0200	-27.629%	23	1,895	-71.510%
2026-05-26	9.6500	9.7000	9.6500	9.7000	+7.301%	30	1,902	-79.381%
2026-05-22	8.8000	9.4200	8.7800	9.0400	-7.755%	185	1,895	-77.876%
2026-05-21	9.8000	9.8000	9.8000	9.8000	-3.827%	1	1,847	-79.592%
2026-05-20	10.2500	10.2500	10.1900	10.1900	+2.929%	3	1,847	-80.373%
2026-05-18	9.9000	9.9000	9.9000	9.9000	-23.196%	2	1,848	-79.798%
2026-05-15	12.8000	13.4100	12.4500	12.8900	-21.879%	194	1,848	-84.484%
2026-05-14	12.6300	16.5000	12.6300	16.5000	+23.596%	7	1,827	-87.879%
2026-05-13	13.0000	13.3500	13.0000	13.3500	-8.373%	2	1,826	-85.019%
2026-05-12	14.0000	14.7000	14.0000	14.5700	-14.795%	84	1,826	-86.273%
2026-05-11	13.6800	17.1000	13.6800	17.1000	+16.883%	14	1,826	-88.304%
2026-05-08	13.4500	14.6300	12.7000	14.6300	+15.197%	26	1,808	-86.329%
2026-05-07	13.5000	13.8000	12.7000	12.7000	-13.781%	13	1,795	-84.252%
2026-05-06	14.7500	14.8000	13.7000	14.7300	-6.238%	19	1,804	-86.422%
2026-05-05	16.5000	16.5000	15.1000	15.7100	+4.385%	10	1,803	-87.269%
2026-05-04	14.0000	15.1500	14.0000	15.0500	+12.313%	12	1,802	-86.711%
2026-05-01	13.3000	13.4000	13.3000	13.4000	+30.097%	4	1,796	-85.075%
2026-04-30	10.3000	10.3000	10.3000	10.3000	+11.351%	2	1,796	-80.583%
2026-04-29	9.2700	9.2700	9.2500	9.2500	-12.736%	4	1,796	-78.378%
2026-04-28	11.4000	11.4000	9.8000	10.6000	-12.397%	8	1,794	-81.132%
2026-04-27	12.3000	13.1000	11.8000	12.1000	-3.200%	33	1,798	-83.471%
2026-04-24	13.5000	13.5000	12.1000	12.5000	-7.063%	15	1,798	-84.000%
2026-04-23	14.7000	14.8500	13.4500	13.4500	-12.435%	16	1,796	-85.130%
2026-04-22	16.2500	16.2500	15.1700	15.3600	+30.390%	28	1,792	-86.979%
2026-04-21	12.1000	12.1000	11.7800	11.7800	+8.571%	3	1,779	-83.022%
2026-04-20	11.2400	11.3500	10.8500	10.8500	-5.652%	4	1,779	-81.567%
2026-04-17	9.0000	13.2300	9.0000	11.5000	+107.207%	34	1,779	-82.609%
2026-04-15	5.7000	5.7000	5.4700	5.5500	-1.770%	13	1,788	-63.964%
2026-04-14	5.6500	5.6500	5.6500	5.6500	+32.941%	5	1,792	-64.602%
2026-04-10	4.2500	4.2500	4.2500	4.2500	-2.299%	10	1,792	-52.941%
2026-04-08	4.8000	4.8000	4.3500	4.3500	-4.396%	2	1,801	-54.023%
2026-04-07	4.5500	4.5500	4.5500	4.5500	0.000%	1	1,802	-56.044%
2026-04-06	4.5500	4.5500	4.5500	4.5500	+0.220%	1	1,802	-56.044%
2026-04-02	4.5400	4.5400	4.5400	4.5400	-5.417%	1	1,801	-55.947%
2026-04-01	4.7500	4.8000	4.7500	4.8000	+3.226%	11	1,801	-58.333%
2026-03-31	4.6500	4.6500	4.6500	4.6500	-2.105%	1	1,790	-56.989%
2026-03-30	5.0200	5.0200	4.7500	4.7500	-18.103%	4	1,791	-57.895%
2026-03-27	5.8000	5.8000	5.8000	5.8000	-10.769%	1	1,793	-65.517%
2026-03-26	6.5000	6.5000	6.5000	6.5000	-10.959%	2	1,793	-69.231%
2026-03-25	7.3500	7.3500	7.3000	7.3000	+12.828%	4	1,795	-72.603%
2026-03-23	6.9000	6.9000	6.4700	6.4700	-3.433%	7	1,796	-69.088%
2026-03-20	6.9700	6.9700	6.7000	6.7000	-4.011%	3	1,797	-70.149%
2026-03-19	6.8000	7.5000	6.8000	6.9800	-9.702%	36	1,798	-71.347%
2026-03-18	8.3200	8.3200	7.7300	7.7300	-19.058%	3	1,823	-74.127%
2026-03-17	9.5500	9.5500	9.5500	9.5500	+13.690%	1	1,823	-79.058%
2026-03-16	9.0000	9.0000	8.4000	8.4000	+7.554%	3	1,822	-76.190%
2026-03-12	7.8000	7.8100	7.6000	7.8100	-7.024%	4	1,822	-74.392%
2026-03-11	8.4000	8.4000	8.4000	8.4000	0.000%	1	1,823	-76.190%
2026-03-10	8.5000	8.9000	8.3200	8.4000	-1.176%	135	1,824	-76.190%
2026-03-09	8.8000	8.8000	8.5000	8.5000	+5.198%	5	1,757	-76.471%
2026-03-06	8.1600	8.2500	8.0700	8.0800	-14.947%	31	1,759	-75.248%
2026-03-05	9.5000	9.5000	9.5000	9.5000	+8.324%	1	1,760	-78.947%
2026-03-03	8.7700	8.7700	8.7700	8.7700	+2.573%	1	1,760	-77.195%
2026-02-26	8.5500	8.5500	8.5500	8.5500	-12.308%	1	1,759	-76.608%
2026-02-25	9.2500	10.0000	9.1200	9.7500	+26.788%	1,014	920	-79.487%
2026-02-23	7.6900	7.6900	7.6900	7.6900	-20.228%	1	920	-73.992%
2026-02-20	9.6400	9.6400	9.6400	9.6400	+21.564%	5	919	-79.253%
2026-02-18	8.0000	8.0000	7.9300	7.9300	-15.368%	2	919	-74.779%
2026-02-17	9.0500	9.5000	9.0500	9.3700	-5.354%	22	918	-78.655%
2026-02-13	9.5800	9.9000	9.5800	9.9000	+18.138%	21	917	-79.798%
2026-02-12	8.3800	8.3800	8.3800	8.3800	-4.773%	1	917	-76.134%
2026-02-11	8.8000	8.8000	8.8000	8.8000	-13.300%	33	917	-77.273%
2026-02-10	11.0600	11.0900	10.1500	10.1500	-3.791%	7	919	-80.296%
2026-02-09	9.9000	10.5500	9.9000	10.5500	-4.955%	3	921	-81.043%
2026-02-06	9.3500	11.1000	9.3500	11.1000	+43.782%	20	921	-81.982%
2026-02-05	7.8000	8.1000	7.6000	7.7200	-19.667%	10	921	-74.093%
2026-02-04	9.6100	9.6100	9.6100	9.6100	-8.476%	1	920	-79.188%
2026-02-03	10.5000	10.5000	10.5000	10.5000	-13.934%	3	921	-80.952%
2026-02-02	11.1900	12.2000	11.1900	12.2000	+6.087%	21	918	-83.607%
2026-01-30	11.5000	11.5000	11.5000	11.5000	0.000%	1	917	-82.609%
2026-01-29	11.4000	11.5000	11.4000	11.5000	-22.087%	2	918	-82.609%
2026-01-28	16.6800	16.6800	14.7600	14.7600	-8.323%	12	916	-86.450%
2026-01-23	16.0900	16.1000	16.0900	16.1000	+0.625%	2	904	-87.578%
2026-01-22	16.0000	16.0000	16.0000	16.0000	+5.890%	11	904	-87.500%
2026-01-21	16.5000	16.8000	15.1100	15.1100	-12.253%	22	905	-86.764%
2026-01-20	16.9500	17.2200	16.9500	17.2200	-9.368%	4	926	-88.386%
2026-01-16	19.0000	19.0000	19.0000	19.0000	-6.771%	1	923	-89.474%
2026-01-15	19.8700	20.3800	19.8700	20.3800	-15.715%	2	923	-90.186%
2026-01-14	23.5000	25.0000	23.5000	24.1800	+31.057%	19	924	-91.729%
2026-01-13	17.8100	18.6000	17.8000	18.4500	+17.069%	15	937	-89.160%
2026-01-12	14.6500	15.7600	14.6500	15.7600	-1.005%	12	932	-87.310%
2026-01-09	17.7000	17.7000	15.2500	15.9200	-9.494%	35	925	-87.437%
2026-01-08	17.5900	17.5900	17.5900	17.5900	+6.606%	1	947	-88.630%
2026-01-07	17.0000	17.0000	16.5000	16.5000	+3.774%	30	948	-87.879%
2026-01-06	15.9000	15.9000	15.9000	15.9000	-5.301%	1	968	-87.421%
2026-01-05	16.7900	16.7900	16.7900	16.7900	+8.673%	1	967	-88.088%
2026-01-02	14.5000	15.4500	14.5000	15.4500	+7.666%	4	967	-87.055%
2025-12-31	15.1500	15.1500	14.3500	14.3500	-6.086%	107	979	-86.063%
2025-12-30	15.7000	15.7000	15.2800	15.2800	-5.328%	28	979	-86.911%
2025-12-29	17.0600	17.0600	16.1400	16.1400	+1.382%	2	980	-87.608%
2025-12-24	15.3500	15.9200	15.3500	15.9200	-2.331%	2	977	-87.437%
2025-12-23	16.4100	16.4100	16.3000	16.3000	-11.892%	2	977	-87.730%
2025-12-22	18.8000	18.8000	18.5000	18.5000	-2.375%	28	976	-89.189%
2025-12-19	18.9500	19.0900	18.9400	18.9500	-2.320%	13	959	-89.446%
2025-12-18	19.4000	19.4000	19.4000	19.4000	+0.779%	2	949	-89.691%
2025-12-17	20.3500	20.3500	19.2500	19.2500	+0.522%	6	951	-89.610%
2025-12-15	20.2100	20.2100	19.1500	19.1500	-30.616%	4	950	-89.556%
2025-12-10	29.8000	29.8000	27.6000	27.6000	+1.657%	3	950	-92.754%
2025-12-08	27.9000	27.9000	26.5000	27.1500	-11.042%	3	948	-92.634%
2025-12-04	29.5000	30.5200	29.5000	30.5200	+2.074%	2	947	-93.447%
2025-12-03	29.7500	29.9000	29.7500	29.9000	+4.912%	3	947	-93.311%
2025-12-02	28.5000	28.5000	28.5000	28.5000	+41.299%	2	949	-92.982%
2025-12-01	21.3500	21.8300	20.1700	20.1700	-15.958%	3	947	-90.084%
2025-11-26	23.0500	24.0000	23.0500	24.0000	+6.572%	2	948	-91.667%
2025-11-25	23.3000	23.3000	22.5200	22.5200	-6.556%	5	948	-91.119%
2025-11-24	23.5800	24.1000	23.5800	24.1000	+1.559%	2	944	-91.701%
2025-11-21	24.4500	24.7700	23.0500	23.7300	-4.199%	9	944	-91.572%
2025-11-20	24.7700	24.7700	24.7700	24.7700	-12.628%	2	942	-91.926%
2025-11-19	32.8700	32.8700	27.8500	28.3500	-21.250%	35	944	-92.945%
2025-11-18	31.2000	36.0500	31.2000	36.0000	+20.000%	34	938	-94.444%
2025-11-17	31.9000	31.9000	29.2000	30.0000	-6.687%	19	923	-93.333%
2025-11-14	31.2700	34.3400	31.2700	32.1500	-8.352%	881	916	-93.779%
2025-11-13	37.3500	37.3500	35.0800	35.0800	-11.970%	27	1,177	-94.299%
2025-11-12	42.3400	42.3400	39.8500	39.8500	-13.595%	2	1,165	-94.981%
2025-11-11	46.1200	46.1200	46.1200	46.1200	-4.276%	6	1,164	-95.663%
2025-11-10	48.5700	48.5700	47.0500	48.1800	-2.863%	29	1,170	-95.849%
2025-11-07	46.2800	49.6000	44.6000	49.6000	+0.711%	723	1,162	-95.968%
2025-11-06	48.4500	49.2500	47.7700	49.2500	-4.220%	28	739	-95.939%
2025-11-05	52.2500	52.2500	51.4200	51.4200	-1.115%	2	714	-96.110%
2025-11-04	52.8600	52.8600	51.5900	52.0000	-10.806%	17	714	-96.154%
2025-11-03	58.6000	59.8000	58.3000	58.3000	-6.720%	24	709	-96.569%
2025-10-31	62.5000	62.5000	62.5000	62.5000	+9.037%	11	709	-96.800%
2025-10-30	61.5500	61.5500	57.3200	57.3200	-20.000%	18	709	-96.511%
2025-10-24	71.6500	71.6500	71.6500	71.6500	+5.197%	11	710	-97.209%
2025-10-23	68.5900	68.5900	68.1100	68.1100	+0.162%	2	710	-97.064%
2025-10-22	68.0000	68.0000	68.0000	68.0000	-13.254%	1	711	-97.059%
2025-10-21	78.3900	78.3900	78.3900	78.3900	+13.609%	1	711	-97.449%
2025-10-17	69.0000	69.0000	69.0000	69.0000	-2.128%	1	711	-97.101%
2025-10-16	70.5000	70.5000	70.5000	70.5000	-9.441%	1	711	-97.163%
2025-10-14	77.8500	77.8500	77.8500	77.8500	-7.388%	2	710	-97.431%
2025-10-13	79.3500	84.4500	79.3500	84.0600	+2.512%	6	709	-97.621%
2025-10-10	89.1200	89.1200	82.0000	82.0000	-10.966%	4	711	-97.561%
2025-10-09	90.6000	92.1500	90.6000	92.1000	-3.560%	3	712	-97.828%
2025-10-07	109.8000	109.8000	95.5000	95.5000	-15.599%	13	712	-97.906%
2025-10-06	112.9800	114.0000	112.9800	113.1500	+7.947%	4	712	-98.232%
2025-10-03	107.1000	107.1000	102.5000	104.8200	-1.113%	6	712	-98.092%
2025-10-02	103.6300	106.0000	103.2000	106.0000	+10.798%	14	713	-98.113%
2025-10-01	94.0000	95.6700	94.0000	95.6700	+10.922%	203	722	-97.909%
2025-09-30	86.2500	86.2500	86.2500	86.2500	-1.989%	55	769	-97.681%
2025-09-29	85.4000	88.0000	85.4000	88.0000	+13.344%	57	714	-97.727%
2025-09-26	77.0500	77.6400	77.0500	77.6400	+3.589%	2	718	-97.424%
2025-09-25	80.5000	80.5000	74.2800	74.9500	-15.787%	11	718	-97.332%
2025-09-24	93.9300	93.9300	89.0000	89.0000	-1.928%	67	712	-97.753%
2025-09-23	95.0000	95.0000	90.5500	90.7500	-4.774%	21	651	-97.796%
2025-09-22	96.0000	96.0600	94.6900	95.3000	-5.644%	14	630	-97.901%
2025-09-19	101.4000	101.4000	97.6500	101.0000	-6.291%	158	630	-98.020%
2025-09-18	96.0000	107.7800	94.5000	107.7800	+17.677%	18	506	-98.144%
2025-09-17	95.0000	95.0000	91.5900	91.5900	-2.252%	6	502	-97.816%
2025-09-16	89.5000	93.7000	89.5000	93.7000	+4.868%	3	498	-97.866%
2025-09-15	88.5000	89.3500	87.0000	89.3500	-5.550%	5	497	-97.762%
2025-09-12	91.6800	95.1800	91.6800	94.6000	+4.013%	5	499	-97.886%
2025-09-11	90.9500	90.9500	90.9500	90.9500	+1.848%	1	495	-97.801%
2025-09-10	98.3700	98.3700	89.3000	89.3000	-1.868%	7	494	-97.760%
2025-09-09	90.6000	91.0000	90.6000	91.0000	-0.329%	2	497	-97.802%
2025-09-08	91.3000	91.3000	91.3000	91.3000	-9.055%	1	497	-97.809%
2025-09-05	98.8500	101.1500	97.5000	100.3900	+6.798%	7	497	-98.008%
2025-09-04	95.8500	95.8500	94.0000	94.0000	-2.083%	2	494	-97.872%
2025-09-03	99.5000	99.5000	94.8300	96.0000	-6.796%	12	494	-97.917%
2025-09-02	107.0000	108.0000	103.0000	103.0000	+2.949%	4	487	-98.058%
2025-08-29	99.5000	100.0500	99.5000	100.0500	-2.770%	3	485	-98.001%
2025-08-28	106.5500	106.5500	102.9000	102.9000	-4.942%	2	485	-98.056%
2025-08-27	108.2500	108.2500	108.2500	108.2500	+1.739%	1	485	-98.152%
2025-08-26	106.5300	106.5300	106.4000	106.4000	-5.464%	2	483	-98.120%
2025-08-22	99.5700	112.5500	99.5700	112.5500	+9.028%	6	483	-98.223%
2025-08-21	105.3000	105.3000	103.2300	103.2300	+1.405%	2	480	-98.063%
2025-08-20	98.5000	102.1000	98.5000	101.8000	+2.652%	5	479	-98.035%
2025-08-19	103.2000	103.6500	99.1700	99.1700	-15.743%	4	478	-97.983%
2025-08-18	119.6500	119.6500	117.7000	117.7000	-8.190%	2	476	-98.301%
2025-08-14	128.2000	128.2000	128.2000	128.2000	-4.278%	1	475	-98.440%
2025-08-06	133.9300	133.9300	133.9300	133.9300	-3.827%	1	475	-98.507%
2025-08-05	139.2600	139.2600	139.2600	139.2600	-0.635%	1	476	-98.564%
2025-08-04	140.1500	140.1500	140.1500	140.1500	+6.985%	1	475	-98.573%
2025-08-01	135.3700	135.3700	131.0000	131.0000	-33.968%	46	475	-98.473%
2025-07-17	198.3900	198.3900	198.3900	198.3900	-2.078%	1	474	-98.992%
2025-07-16	202.6000	202.6000	202.6000	202.6000	-0.153%	1	474	-99.013%
2025-07-15	202.9100	202.9100	202.9100	202.9100	+3.436%	1	475	-99.014%
2025-07-14	196.1700	196.1700	196.1700	196.1700	+4.124%	1	475	-98.980%
2025-07-11	188.0000	188.4000	188.0000	188.4000	+8.276%	2	476	-98.938%
2025-07-10	174.0000	174.0000	174.0000	174.0000	+1.163%	1	477	-98.851%
2025-07-03	172.0000	172.0000	172.0000	172.0000	+14.781%	1	477	-98.837%
2025-07-01	149.8500	149.8500	149.8500	149.8500	-3.942%	2	477	-98.665%
2025-06-30	156.0000	156.0000	156.0000	156.0000	+0.678%	1	477	-98.718%
2025-06-25	150.9000	154.9500	150.9000	154.9500	+10.167%	3	477	-98.709%
2025-06-23	142.0000	142.4900	140.6500	140.6500	-6.805%	3	478	-98.578%
2025-06-18	150.9200	150.9200	150.9200	150.9200	-8.810%	1	478	-98.675%
2025-06-11	166.0000	167.0100	165.5000	165.5000	+5.501%	25	478	-98.792%
2025-06-05	156.8700	156.8700	156.8700	156.8700	+1.725%	1	503	-98.725%
2025-05-30	154.2100	154.2100	154.2100	154.2100	-1.589%	2	503	-98.703%
2025-05-29	157.9500	157.9500	156.7000	156.7000	+2.251%	2	503	-98.724%
2025-05-28	153.2500	153.2500	153.2500	153.2500	-1.731%	1	502	-98.695%
2025-05-27	155.9500	155.9500	155.9500	155.9500	-18.746%	1	503	-98.718%
2025-05-22	191.9300	191.9300	191.9300	191.9300	-3.867%	300	503	-98.958%
2025-05-21	199.6500	199.6500	199.6500	199.6500	+1.992%	2	503	-98.998%
2025-05-20	195.7500	195.7500	195.7500	195.7500	-0.077%	45	503	-98.978%
2025-05-19	195.9000	195.9000	195.9000	195.9000	+1.899%	1	458	-98.979%
2025-05-16	190.3800	192.6900	190.3800	192.2500	-6.311%	56	458	-98.960%
2025-05-12	204.8700	205.4200	204.8700	205.2000	-3.047%	3	455	-99.025%
2025-05-09	212.9900	213.4800	206.2900	211.6500	+1.907%	70	454	-99.055%
2025-05-08	207.6900	207.6900	207.6900	207.6900	+6.508%	1	423	-99.037%
2025-05-07	195.0000	195.0000	195.0000	195.0000	-3.115%	1	423	-98.974%
2025-05-02	201.3100	201.3200	201.2700	201.2700	+5.212%	8	423	-99.006%
2025-05-01	191.3000	191.3000	191.3000	191.3000	+1.593%	1	423	-98.955%
2025-04-30	189.2000	189.2000	188.3000	188.3000	+3.450%	2	424	-98.938%
2025-04-28	182.0200	182.0200	182.0200	182.0200	+1.687%	1	425	-98.901%
2025-04-25	175.2800	179.0000	175.2800	179.0000	+8.954%	10	425	-98.883%
2025-04-24	164.0000	164.2900	164.0000	164.2900	-0.833%	2	426	-98.783%
2025-04-23	165.4000	165.6700	164.0500	165.6700	+23.038%	5	426	-98.793%
2025-04-16	134.6500	134.6500	134.6500	134.6500	+25.513%	1	427	-98.515%
2025-04-10	107.2800	107.2800	107.2800	107.2800	-13.852%	1	428	-98.136%
2025-04-09	124.5300	124.5300	124.5300	124.5300	+34.380%	1	429	-98.394%
2025-04-08	92.6700	92.6700	92.6700	92.6700	-15.755%	1	429	-97.842%
2025-04-07	110.0000	110.0000	110.0000	110.0000	-5.050%	4	428	-98.182%
2025-04-04	115.8500	115.8500	115.8500	115.8500	+3.437%	2	424	-98.274%
2025-04-03	121.2700	121.2700	112.0000	112.0000	-11.350%	2	424	-98.214%
2025-04-02	126.3400	126.3400	126.3400	126.3400	+0.645%	1	424	-98.417%
2025-04-01	117.0600	125.5300	117.0600	125.5300	+11.088%	3	424	-98.407%
2025-03-31	113.0000	113.0000	113.0000	113.0000	-10.764%	86	422	-98.230%
2025-03-28	126.6300	126.6300	126.6300	126.6300	-15.692%	2	493	-98.421%
2025-03-26	148.8000	150.2000	148.3500	150.2000	-2.877%	4	493	-98.668%
2025-03-25	156.6600	156.6600	152.7500	154.6500	+1.410%	17	493	-98.707%
2025-03-24	148.6000	152.5000	141.8600	152.5000	+20.439%	72	488	-98.689%
2025-03-21	126.6200	126.6200	126.6200	126.6200	+24.872%	2	425	-98.420%
2025-03-12	107.0900	108.0200	101.4000	101.4000	+10.217%	13	426	-98.028%
2025-03-10	102.0400	102.0400	92.0000	92.0000	-30.372%	9	435	-97.826%
2025-03-07	132.1300	132.1300	132.1300	132.1300	-2.126%	2	429	-98.486%
2025-03-06	135.0000	135.0000	135.0000	135.0000	+3.766%	1	430	-98.519%
2025-03-05	130.1000	130.1000	130.1000	130.1000	+39.189%	1	431	-98.463%
2025-03-04	93.4700	93.4700	93.4700	93.4700	-2.381%	1	431	-97.860%
2025-03-03	100.7000	100.7000	95.7500	95.7500	+2.406%	3	430	-97.911%
2025-02-27	93.5000	93.5000	93.5000	93.5000	-3.049%	1	433	-97.861%
2025-02-26	96.9900	97.7500	96.4400	96.4400	+4.997%	4	434	-97.926%
2025-02-25	92.3000	92.8400	91.8500	91.8500	-20.130%	12	421	-97.823%
2025-02-24	112.8700	121.7500	112.8700	115.0000	-18.382%	6	421	-98.261%
2025-02-21	140.9000	140.9000	140.9000	140.9000	+0.392%	40	416	-98.581%
2025-02-18	149.5000	149.5000	140.3500	140.3500	-5.679%	3	426	-98.575%
2025-02-14	138.0000	150.3200	138.0000	148.8000	+7.050%	50	416	-98.656%
2025-02-11	139.0000	139.0000	139.0000	139.0000	-4.729%	1	416	-98.561%
2025-02-10	147.4500	147.4500	144.2400	145.9000	-3.505%	6	416	-98.629%
2025-02-06	152.4500	152.4500	151.2000	151.2000	-6.116%	2	414	-98.677%
2025-02-05	161.0500	161.0500	161.0500	161.0500	-4.080%	2	413	-98.758%
2025-02-04	165.0000	167.9000	164.9700	167.9000	+1.023%	4	415	-98.809%
2025-02-03	144.8800	166.2000	144.8800	166.2000	+5.799%	12	414	-98.797%
2025-01-31	165.5000	165.5000	157.0900	157.0900	-2.429%	10	422	-98.727%
2025-01-30	168.0500	168.0500	161.0000	161.0000	-4.942%	2	422	-98.758%
2025-01-27	163.1400	169.3700	154.1100	169.3700	-3.217%	16	422	-98.819%
2025-01-24	191.8300	191.8300	175.0000	175.0000	-10.127%	14	412	-98.857%
2025-01-23	191.4900	202.8000	191.4900	194.7200	-2.430%	22	407	-98.973%
2025-01-21	199.5700	199.5700	199.5700	199.5700	-6.743%	10	416	-98.998%
2025-01-17	209.6600	214.0000	209.6600	214.0000	+20.407%	8	416	-99.065%
2025-01-16	176.3500	177.7300	176.3500	177.7300	-1.785%	10	416	-98.875%
2025-01-15	182.4300	182.4300	180.9600	180.9600	+6.447%	11	416	-98.895%
2025-01-14	172.0000	172.0000	164.8900	170.0000	+10.390%	4	413	-98.824%
2025-01-13	152.9500	154.0000	152.9500	154.0000	-3.780%	2	411	-98.701%
2025-01-10	159.1500	160.0500	159.1400	160.0500	-7.083%	6	412	-98.750%
2025-01-07	181.4500	181.4500	171.7000	172.2500	-0.560%	3	413	-98.839%
2025-01-03	151.2300	173.2200	151.2300	173.2200	+26.438%	12	412	-98.845%
2025-01-02	141.5000	141.5000	137.0000	137.0000	+4.580%	3	415	-98.540%
2024-12-31	131.0000	131.0000	131.0000	131.0000	-11.962%	1	411	-98.473%
2024-12-30	157.0000	157.0000	144.3000	148.8000	-8.717%	11	411	-98.656%
2024-12-27	175.0000	175.0000	160.0000	163.0100	-8.862%	14	412	-98.773%
2024-12-26	182.6300	183.9000	177.7800	178.8600	-1.368%	27	412	-98.882%
2024-12-24	181.3400	181.3400	181.3400	181.3400	+3.801%	1	405	-98.897%
2024-12-23	178.0000	178.0000	174.7000	174.7000	-6.777%	5	405	-98.855%
2024-12-20	174.6000	189.6400	174.6000	187.4000	+12.858%	14	401	-98.933%
2024-12-19	180.0000	180.0000	166.0500	166.0500	-11.629%	10	390	-98.796%
2024-12-18	210.4300	210.4300	181.4600	187.9000	-15.280%	3	386	-98.936%
2024-12-17	221.7900	221.7900	221.7900	221.7900	-7.672%	1	384	-99.098%
2024-12-16	242.8400	242.8400	240.2200	240.2200	+3.565%	9	385	-99.167%
2024-12-13	231.9500	231.9500	231.9500	231.9500	+3.967%	2	394	-99.138%
2024-12-11	223.1500	223.1500	223.1000	223.1000	+7.260%	2	395	-99.104%
2024-12-10	204.5200	208.0000	204.5200	208.0000	-2.931%	2	395	-99.038%
2024-12-09	220.5500	220.5500	214.2800	214.2800	-8.400%	302	394	-99.067%
2024-12-05	281.6100	283.0000	233.9300	233.9300	+5.255%	9	112	-99.145%
2024-12-04	225.6800	225.6800	222.2500	222.2500	0.000%	2	113	-99.100%
2024-12-03	222.2500	222.2500	222.2500	222.2500	-8.539%	1	114	-99.100%
2024-12-02	241.0000	243.0000	239.8700	243.0000	+0.021%	3	114	-99.177%
2024-11-27	242.0300	242.9500	242.0300	242.9500	+16.601%	2	114	-99.177%
2024-11-26	245.8500	245.8500	208.3600	208.3600	-19.234%	3	114	-99.040%
2024-11-25	275.2500	282.3600	256.0500	257.9800	-20.051%	9	112	-99.225%
2024-11-21	322.6800	322.6800	322.6800	322.6800	+14.812%	1	109	-99.380%
2024-11-19	260.0000	281.0500	254.2800	281.0500	+26.799%	5	109	-99.288%
2024-11-18	216.2000	221.6500	212.0000	221.6500	+12.513%	3	109	-99.098%
2024-11-15	185.6900	197.0000	184.0000	197.0000	+5.772%	80	108	-98.985%
2024-11-14	189.4000	189.4300	186.2500	186.2500	+1.837%	15	97	-98.926%
2024-11-13	212.0000	212.0000	181.0000	182.8900	-3.141%	8	87	-98.906%
2024-11-12	173.6500	190.5600	169.7000	188.8200	+5.368%	10	83	-98.941%
2024-11-11	139.8900	179.2000	139.8800	179.2000	+49.184%	19	76	-98.884%
2024-11-07	109.2800	120.1200	109.2800	120.1200	+11.636%	75	69	-98.335%
2024-11-06	108.2700	108.2700	107.6000	107.6000	+10.246%	12	64	-98.141%
2024-11-05	97.6000	97.6000	97.6000	97.6000	+6.807%	3	53	-97.951%
2024-11-01	92.3300	92.4500	91.3800	91.3800	-18.067%	120	50	-97.811%
2024-10-29	112.2100	112.2100	111.5300	111.5300	+11.530%	60	78	-98.207%
2024-10-28	100.0000	100.0000	100.0000	100.0000	+39.121%	1	18	-98.000%
2024-10-18	71.8800	71.8800	71.8800	71.8800	+9.992%	6	18	-97.218%
2024-10-15	66.2700	66.2700	65.3500	65.3500	-11.510%	106	15	-96.940%
2024-10-11	73.8500	73.8500	73.8500	73.8500	+43.176%	4	106	-97.292%
2024-09-30	51.5900	51.5900	51.5800	51.5800	0.000%	104	104	-96.123%