Dark

MSTR20270115C330
MSTR Jan 15 2027 330.00 Call (MSTR270115C00330000)
option OPRA

EOD

Jul 1, 2026

1.74+14.474%(+0.22)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.7400	1.7400	1.7400	1.7400	+14.474%	2	1,327	0.000%
2026-06-29	1.5200	1.5200	1.5200	1.5200	-24.000%	16	1,325	+14.474%
2026-06-25	2.0300	2.0300	2.0000	2.0000	-14.163%	15	1,309	-13.000%
2026-06-24	2.4500	2.4500	2.3300	2.3300	-16.786%	19	1,304	-25.322%
2026-06-23	2.8000	2.8000	2.8000	2.8000	-6.667%	1	1,323	-37.857%
2026-06-22	3.6300	3.6300	3.0000	3.0000	-14.286%	13	1,323	-42.000%
2026-06-18	3.5000	3.5000	3.5000	3.5000	-17.647%	1	1,319	-50.286%
2026-06-17	4.2500	4.2500	4.2000	4.2500	-19.048%	12	1,319	-59.059%
2026-06-15	5.2500	5.2500	5.2500	5.2500	+13.636%	2	1,319	-66.857%
2026-06-12	3.8800	4.6200	3.8800	4.6200	+18.462%	3	1,317	-62.338%
2026-06-11	3.8500	3.9000	3.8500	3.9000	-8.451%	4	1,316	-55.385%
2026-06-09	5.0500	5.0500	4.2600	4.2600	-22.545%	8	1,313	-59.155%
2026-06-08	5.6500	5.6500	5.5000	5.5000	+8.911%	48	1,315	-68.364%
2026-06-05	5.5000	5.5000	5.0500	5.0500	-14.983%	2	1,326	-65.545%
2026-06-04	6.0000	6.0000	5.7200	5.9400	-1.000%	14	1,326	-70.707%
2026-06-03	6.9000	6.9000	6.0000	6.0000	-11.765%	42	1,324	-71.000%
2026-06-02	7.0900	7.0900	6.6500	6.8000	-19.048%	26	1,305	-74.412%
2026-06-01	7.7800	8.4000	7.7800	8.4000	-16.000%	58	1,285	-79.286%
2026-05-29	10.0000	10.0000	10.0000	10.0000	+42.857%	1	1,330	-82.600%
2026-05-28	7.0000	7.0000	7.0000	7.0000	-14.634%	2	1,330	-75.143%
2026-05-27	8.2000	8.2000	8.2000	8.2000	-16.751%	1	1,330	-78.780%
2026-05-22	10.0000	10.0000	9.0000	9.8500	-6.190%	3	1,330	-82.335%
2026-05-21	10.5000	10.5500	9.6800	10.5000	-4.545%	40	1,332	-83.429%
2026-05-19	10.8000	11.0000	10.8000	11.0000	-4.348%	2	1,332	-84.182%
2026-05-18	11.5000	11.5000	11.5000	11.5000	-15.441%	1	1,331	-84.870%
2026-05-15	14.2500	14.6000	13.1300	13.6000	-25.683%	6	1,331	-87.206%
2026-05-14	13.7500	18.3000	13.7500	18.3000	+33.577%	23	1,335	-90.492%
2026-05-13	14.2000	14.2000	13.7000	13.7000	-10.749%	4	1,346	-87.299%
2026-05-12	15.5000	15.6000	15.0000	15.3500	-17.562%	8	1,346	-88.664%
2026-05-11	17.0000	18.6200	17.0000	18.6200	+20.129%	5	1,346	-90.655%
2026-05-08	13.9500	15.5000	13.9000	15.5000	+14.815%	4	1,343	-88.774%
2026-05-07	15.0000	15.0000	13.5000	13.5000	-15.094%	9	1,342	-87.111%
2026-05-06	15.8000	15.9000	15.0000	15.9000	-4.733%	45	1,342	-89.057%
2026-05-05	16.9700	16.9700	16.2300	16.6900	+4.378%	5	1,335	-89.575%
2026-05-04	14.9400	15.9900	14.9400	15.9900	+7.315%	16	1,336	-89.118%
2026-05-01	13.7000	14.9000	13.7000	14.9000	+34.234%	16	1,346	-88.322%
2026-04-30	10.6000	11.1500	10.6000	11.1000	+11.558%	5	1,346	-84.324%
2026-04-29	9.8100	9.9500	9.8100	9.9500	-12.566%	11	1,348	-82.513%
2026-04-28	11.3500	11.3800	11.2000	11.3800	-8.960%	24	1,359	-84.710%
2026-04-27	13.4500	13.4500	12.4000	12.5000	-3.400%	15	1,371	-86.080%
2026-04-24	12.8500	13.1000	12.7500	12.9400	-7.571%	10	1,362	-86.553%
2026-04-23	15.1500	15.7500	14.0000	14.0000	-9.968%	19	1,352	-87.571%
2026-04-22	16.3500	17.0000	14.8100	15.5500	+22.248%	31	1,349	-88.810%
2026-04-21	12.7900	12.7900	12.7200	12.7200	-2.154%	2	1,354	-86.321%
2026-04-20	11.7500	13.0000	11.7500	13.0000	0.000%	32	1,774	-86.615%
2026-04-17	11.8000	15.0000	11.8000	13.0000	+95.783%	50	1,791	-86.615%
2026-04-16	6.6700	6.6700	6.6400	6.6400	+0.606%	9	1,749	-73.795%
2026-04-15	5.8100	6.6000	5.8000	6.6000	+9.091%	17	1,749	-73.636%
2026-04-14	5.4500	6.2700	5.4500	6.0500	+31.522%	22	1,749	-71.240%
2026-04-13	4.6000	4.6000	4.6000	4.6000	0.000%	1	1,753	-62.174%
2026-04-10	4.8700	4.8800	4.6000	4.6000	-8.000%	33	1,752	-62.174%
2026-04-08	5.0000	5.0000	5.0000	5.0000	+4.603%	2	1,768	-65.200%
2026-04-07	4.8800	4.8800	4.7800	4.7800	-4.400%	25	1,766	-63.598%
2026-04-06	5.0000	5.0000	5.0000	5.0000	+7.991%	5	1,751	-65.200%
2026-04-02	4.7500	4.7500	4.6300	4.6300	-2.526%	3	1,752	-62.419%
2026-03-31	4.7500	4.7500	4.7500	4.7500	-15.027%	1	1,752	-63.368%
2026-03-30	5.6000	5.6000	5.5900	5.5900	-2.102%	6	1,752	-68.873%
2026-03-27	5.7500	5.7500	5.5800	5.7100	-14.135%	3	1,748	-69.527%
2026-03-26	7.0500	7.0500	6.6500	6.6500	-5.000%	10	1,748	-73.835%
2026-03-25	7.4500	7.4500	7.0000	7.0000	-2.778%	1,037	1,745	-75.143%
2026-03-24	7.2000	7.2000	7.2000	7.2000	+3.597%	1	1,154	-75.833%
2026-03-23	6.7500	6.9500	6.7500	6.9500	-4.795%	2	1,155	-74.964%
2026-03-20	7.3500	7.3500	7.3000	7.3000	-2.667%	3	1,155	-76.164%
2026-03-19	7.5300	7.6000	7.5000	7.5000	-9.091%	41	1,155	-76.800%
2026-03-18	8.9000	8.9200	8.2500	8.2500	-15.558%	8	1,148	-78.909%
2026-03-17	9.9000	9.9000	9.7700	9.7700	+5.508%	3	1,143	-82.190%
2026-03-16	9.2600	9.2600	9.2600	9.2600	+10.633%	1	1,142	-81.210%
2026-03-13	8.3700	8.3700	8.3700	8.3700	+5.019%	5	1,143	-79.211%
2026-03-12	7.9700	7.9700	7.9700	7.9700	-8.914%	5	1,138	-78.168%
2026-03-11	8.7500	8.7500	8.7500	8.7500	-4.891%	1	1,138	-80.114%
2026-03-09	9.2000	9.2000	9.2000	9.2000	+4.903%	1	1,138	-81.087%
2026-03-06	8.6500	8.7700	8.6500	8.7700	-9.774%	2	1,139	-80.160%
2026-03-05	9.7500	9.7500	9.6900	9.7200	-15.478%	8	1,139	-82.099%
2026-03-04	11.8700	12.0000	11.5000	11.5000	+19.792%	8	1,141	-84.870%
2026-03-03	9.9500	9.9500	9.0000	9.6000	-11.111%	4	1,139	-81.875%
2026-03-02	10.8000	10.8000	10.8000	10.8000	+24.424%	1	1,140	-83.889%
2026-02-27	8.6800	8.6800	8.6800	8.6800	-9.205%	5	1,140	-79.954%
2026-02-26	9.1700	9.6000	9.1700	9.5600	-9.811%	53	1,140	-81.799%
2026-02-25	10.6800	10.7000	10.6000	10.6000	+30.381%	22	1,189	-83.585%
2026-02-24	7.8400	8.1300	7.8400	8.1300	+1.625%	4	1,189	-78.598%
2026-02-23	8.1600	8.4000	8.0000	8.0000	-19.920%	4	1,187	-78.250%
2026-02-20	9.9900	9.9900	9.9900	9.9900	+13.523%	12	1,186	-82.583%
2026-02-18	9.0500	9.0500	8.8000	8.8000	-11.647%	23	1,186	-80.227%
2026-02-17	9.9600	9.9600	9.9600	9.9600	-8.203%	1	1,188	-82.530%
2026-02-13	10.3800	11.1000	10.3800	10.8500	+21.365%	22	1,208	-83.963%
2026-02-12	9.8100	9.8100	8.9400	8.9400	-7.835%	25	1,208	-80.537%
2026-02-11	9.8300	9.8700	9.7000	9.7000	-15.061%	3	1,224	-82.062%
2026-02-10	11.4200	11.4200	11.4200	11.4200	+3.818%	1	1,225	-84.764%
2026-02-09	11.0000	11.0000	11.0000	11.0000	-3.930%	1	1,224	-84.182%
2026-02-06	10.1500	11.4500	9.9200	11.4500	+30.114%	25	1,224	-84.803%
2026-02-05	9.2600	9.2600	8.8000	8.8000	-15.385%	6	1,200	-80.227%
2026-02-04	10.3900	10.4000	10.3900	10.4000	+1.662%	540	1,235	-83.269%
2026-02-03	11.3100	11.3100	10.2300	10.2300	-16.148%	26	707	-82.991%
2026-02-02	12.6000	12.6000	12.2000	12.2000	-9.830%	2	711	-85.738%
2026-01-30	12.2700	13.5300	12.2700	13.5300	+19.207%	2	709	-87.140%
2026-01-29	15.0000	15.0000	11.1300	11.3500	-29.503%	13	707	-84.670%
2026-01-28	16.1000	16.1000	16.1000	16.1000	-5.848%	11	703	-89.193%
2026-01-26	17.1000	17.1000	17.1000	17.1000	-6.301%	2	703	-89.825%
2026-01-23	18.2500	18.2500	18.2500	18.2500	+5.187%	1	701	-90.466%
2026-01-22	17.0500	17.3500	17.0500	17.3500	+0.872%	3	700	-89.971%
2026-01-21	17.2000	17.2000	17.2000	17.2000	-2.825%	6	697	-89.884%
2026-01-20	17.0000	17.7000	17.0000	17.7000	-15.714%	20	692	-90.169%
2026-01-16	20.4000	21.0000	20.0000	21.0000	+0.623%	5	677	-91.714%
2026-01-15	21.3500	21.3500	20.8700	20.8700	-12.089%	11	677	-91.663%
2026-01-14	25.2000	25.2000	23.7400	23.7400	+15.243%	7	677	-92.671%
2026-01-13	19.0000	20.6000	19.0000	20.6000	+23.427%	5	674	-91.553%
2026-01-12	16.6500	16.6900	16.6500	16.6900	+3.152%	7	675	-89.575%
2026-01-09	16.5100	16.5200	16.1800	16.1800	-13.476%	6	674	-89.246%
2026-01-08	16.4700	18.7000	16.4700	18.7000	+11.442%	4	675	-90.695%
2026-01-06	17.1500	17.1500	15.8900	16.7800	-4.114%	17	671	-89.631%
2026-01-05	17.8000	18.5000	17.5000	17.5000	+8.359%	29	668	-90.057%
2026-01-02	14.9000	16.1500	14.8800	16.1500	+2.151%	4	668	-89.226%
2025-12-31	15.8100	15.8100	15.8100	15.8100	-1.188%	3	670	-88.994%
2025-12-24	16.2500	16.2500	16.0000	16.0000	-13.373%	7	670	-89.125%
2025-12-22	19.2000	19.2000	18.4700	18.4700	-7.742%	2	670	-90.579%
2025-12-19	20.0500	20.0500	19.7500	20.0200	+7.116%	30	668	-91.309%
2025-12-18	18.6900	18.6900	18.6900	18.6900	-16.933%	1	690	-90.690%
2025-12-16	21.7500	22.5000	21.7500	22.5000	+6.635%	2	690	-92.267%
2025-12-15	21.1000	21.1000	21.1000	21.1000	-16.732%	2	690	-91.754%
2025-12-12	25.3400	25.3400	25.3400	25.3400	-3.650%	2	691	-93.133%
2025-12-11	25.2200	26.3000	24.7500	26.3000	-13.770%	6	693	-93.384%
2025-12-10	30.5000	30.5000	30.5000	30.5000	+7.546%	2	691	-94.295%
2025-12-09	28.3600	28.3600	28.3600	28.3600	+2.272%	20	689	-93.865%
2025-12-05	29.0000	29.0000	27.7300	27.7300	-4.871%	3	670	-93.725%
2025-12-04	31.6200	31.6200	29.1500	29.1500	-6.270%	5	670	-94.031%
2025-12-03	28.9000	31.1000	28.9000	31.1000	-1.270%	4	670	-94.405%
2025-12-02	29.6700	31.5000	28.2700	31.5000	+35.484%	11	672	-94.476%
2025-12-01	22.3500	23.2500	21.1500	23.2500	-17.112%	7	681	-92.516%
2025-11-28	28.0500	28.0500	28.0500	28.0500	+7.266%	1	678	-93.797%
2025-11-26	24.2400	26.1500	24.2400	26.1500	+12.473%	3	680	-93.346%
2025-11-25	25.0000	25.0000	23.2500	23.2500	-8.824%	93	680	-92.516%
2025-11-24	24.0000	25.5000	24.0000	25.5000	+2.000%	3	719	-93.176%
2025-11-21	26.0000	26.4000	25.0000	25.0000	-3.846%	5	720	-93.040%
2025-11-20	29.0500	29.0500	26.0000	26.0000	-11.565%	4	720	-93.308%
2025-11-19	33.3700	33.3700	29.0000	29.4000	-19.847%	24	718	-94.082%
2025-11-18	35.6300	37.5600	35.5000	36.6800	+17.564%	35	718	-95.256%
2025-11-17	31.8600	31.8600	31.2000	31.2000	-10.602%	7	714	-94.423%
2025-11-14	33.9300	36.2800	31.8000	34.9000	-8.949%	185	710	-95.014%
2025-11-13	41.7000	43.3000	37.9700	38.3300	-11.682%	110	673	-95.460%
2025-11-12	46.2500	46.2500	41.7900	43.4000	-6.787%	19	666	-95.991%
2025-11-11	47.9500	48.1200	46.5600	46.5600	-6.880%	17	664	-96.263%
2025-11-10	54.1000	54.1000	50.0000	50.0000	-2.534%	2	654	-96.520%
2025-11-07	43.3700	51.3000	43.3700	51.3000	+1.084%	6	653	-96.608%
2025-11-06	52.7200	52.7200	50.0000	50.7500	-6.452%	33	653	-96.571%
2025-11-04	56.0000	56.0000	53.8000	54.2500	-12.359%	44	656	-96.793%
2025-11-03	62.0000	62.0000	61.9000	61.9000	-5.279%	4	696	-97.189%
2025-10-31	62.0500	65.3500	62.0000	65.3500	+10.951%	21	696	-97.337%
2025-10-30	64.3000	64.3500	58.9000	58.9000	-13.152%	14	696	-97.046%
2025-10-29	69.2100	69.5700	67.8200	67.8200	-7.728%	7	694	-97.434%
2025-10-28	72.8100	73.5000	72.8100	73.5000	-4.110%	9	691	-97.633%
2025-10-27	78.5000	78.5000	76.6500	76.6500	+6.978%	37	658	-97.730%
2025-10-23	71.6500	71.6500	71.6500	71.6500	-3.110%	1	658	-97.572%
2025-10-22	75.0000	75.0000	73.9500	73.9500	-10.200%	5	657	-97.647%
2025-10-21	85.0000	85.0000	82.3500	82.3500	-2.567%	3	656	-97.887%
2025-10-20	84.5300	84.5300	84.5100	84.5200	+11.681%	5	655	-97.941%
2025-10-17	76.8100	76.8100	75.6800	75.6800	-0.224%	2	656	-97.701%
2025-10-16	75.8500	75.8500	75.8500	75.8500	-4.651%	2	654	-97.706%
2025-10-15	80.9900	82.0500	79.5000	79.5500	-3.925%	41	652	-97.813%
2025-10-10	92.1900	92.1900	82.8000	82.8000	-9.755%	12	639	-97.899%
2025-10-09	96.6800	96.6800	91.7500	91.7500	-7.211%	14	637	-98.104%
2025-10-08	98.0800	98.8800	94.9600	98.8800	-2.696%	18	643	-98.240%
2025-10-07	109.5000	109.5000	98.0000	101.6200	-12.055%	24	633	-98.288%
2025-10-06	118.0000	120.3700	115.3600	115.5500	-0.216%	298	633	-98.494%
2025-10-03	110.1300	115.8000	107.1000	115.8000	+7.222%	74	376	-98.497%
2025-10-02	108.9000	110.9500	108.0000	108.0000	+6.635%	44	354	-98.389%
2025-10-01	99.2000	104.2000	98.8000	101.2800	+11.850%	33	337	-98.282%
2025-09-30	90.5500	90.5500	90.5500	90.5500	-4.312%	4	356	-98.078%
2025-09-29	86.7700	94.6300	86.7700	94.6300	+12.722%	7	353	-98.161%
2025-09-26	79.0000	83.9500	78.4800	83.9500	+7.933%	20	358	-97.927%
2025-09-25	87.5100	87.5100	77.7800	77.7800	-16.321%	49	357	-97.763%
2025-09-24	96.3000	96.6000	92.8000	92.9500	-1.796%	22	367	-98.128%
2025-09-23	101.3400	101.3400	94.6500	94.6500	-4.375%	18	361	-98.162%
2025-09-22	96.3500	100.9600	96.3500	98.9800	-5.092%	33	361	-98.242%
2025-09-19	102.8900	104.2900	102.7700	104.2900	-2.986%	14	341	-98.332%
2025-09-18	98.9500	109.9500	98.9500	107.5000	+15.591%	59	328	-98.381%
2025-09-17	100.0000	100.0000	93.0000	93.0000	-6.231%	16	331	-98.129%
2025-09-16	96.0000	99.1800	93.2500	99.1800	+6.990%	13	331	-98.246%
2025-09-15	96.4600	96.7600	91.3000	92.7000	-3.033%	42	333	-98.123%
2025-09-12	95.9000	97.9000	95.6000	95.6000	+0.315%	15	323	-98.180%
2025-09-11	95.8900	95.8900	92.7000	95.3000	+0.719%	12	321	-98.174%
2025-09-10	102.0000	102.0000	94.3500	94.6200	-1.232%	12	320	-98.161%
2025-09-09	96.6200	96.7000	94.3500	95.8000	-2.185%	33	321	-98.184%
2025-09-08	95.0500	98.3100	95.0500	97.9400	-6.197%	30	312	-98.223%
2025-09-05	100.2500	104.4100	100.0500	104.4100	+3.994%	6	309	-98.333%
2025-09-03	105.5300	105.5300	100.4000	100.4000	-10.357%	23	306	-98.267%
2025-09-02	102.3000	112.0000	102.3000	112.0000	+6.161%	2	306	-98.446%
2025-08-29	105.5000	105.5000	105.5000	105.5000	-0.566%	1	306	-98.351%
2025-08-28	106.1000	106.1000	106.1000	106.1000	-0.376%	1	306	-98.360%
2025-08-21	105.1500	106.5000	103.8800	106.5000	-2.338%	23	305	-98.366%
2025-08-20	103.0800	109.1000	100.2900	109.0500	+5.566%	43	293	-98.404%
2025-08-19	108.6600	108.6600	103.3000	103.3000	-17.320%	5	289	-98.316%
2025-08-18	124.9400	124.9400	124.9400	124.9400	+0.434%	1	287	-98.607%
2025-08-15	124.4000	124.4000	124.4000	124.4000	-3.334%	1	286	-98.601%
2025-08-14	130.0100	130.0100	128.6900	128.6900	-21.025%	3	286	-98.648%
2025-08-11	163.0000	163.0000	162.9500	162.9500	+6.503%	3	283	-98.932%
2025-08-08	153.0000	153.0000	153.0000	153.0000	+7.519%	1	286	-98.863%
2025-08-06	142.3000	142.3000	142.3000	142.3000	-1.112%	1	286	-98.777%
2025-08-05	143.9000	143.9000	143.9000	143.9000	+2.676%	1	285	-98.791%
2025-08-01	139.0000	140.1500	139.0000	140.1500	-14.548%	5	286	-98.758%
2025-07-31	164.0100	164.0100	164.0100	164.0100	+4.133%	1	284	-98.939%
2025-07-30	157.8500	157.8500	157.5000	157.5000	-4.226%	2	283	-98.895%
2025-07-23	164.4500	164.4500	164.4500	164.4500	-9.119%	2	283	-98.942%
2025-07-22	172.6300	181.2000	172.6300	180.9500	-2.846%	3	283	-99.038%
2025-07-21	186.2500	186.2500	186.2500	186.2500	+2.589%	10	283	-99.066%
2025-07-18	180.9300	185.6300	180.9300	181.5500	-11.646%	10	283	-99.042%
2025-07-17	205.4800	205.4800	205.4800	205.4800	-1.212%	1	285	-99.153%
2025-07-15	208.0000	208.0000	208.0000	208.0000	+6.546%	1	284	-99.163%
2025-07-11	195.2200	195.2200	195.2200	195.2200	+14.835%	1	284	-99.109%
2025-07-09	170.0000	170.0000	170.0000	170.0000	-1.734%	1	284	-98.976%
2025-07-02	173.0000	173.0000	173.0000	173.0000	-0.248%	5	284	-98.994%
2025-06-30	173.4300	173.4300	173.4300	173.4300	+12.398%	1	289	-98.997%
2025-06-25	154.3000	154.3000	154.3000	154.3000	+5.598%	1	290	-98.872%
2025-06-23	145.9700	146.1200	145.2000	146.1200	-4.365%	7	290	-98.809%
2025-06-18	154.8000	154.8000	152.7900	152.7900	-10.696%	7	285	-98.861%
2025-06-10	171.0900	171.0900	171.0900	171.0900	+5.099%	1	285	-98.983%
2025-06-06	162.7900	162.7900	162.7900	162.7900	+2.901%	24	285	-98.931%
2025-05-30	158.2000	158.2000	158.2000	158.2000	-1.415%	2	285	-98.900%
2025-05-29	156.7000	160.7400	156.7000	160.4700	-1.835%	5	285	-98.916%
2025-05-27	163.4700	163.4700	163.4700	163.4700	-14.859%	5	286	-98.936%
2025-05-16	192.0000	192.0000	192.0000	192.0000	-8.046%	4	291	-99.094%
2025-05-12	209.2500	209.2500	208.8000	208.8000	-3.087%	2	290	-99.167%
2025-05-09	215.4500	215.4500	215.4500	215.4500	-1.531%	2	290	-99.192%
2025-05-08	211.4400	218.8000	211.4400	218.8000	+10.293%	4	290	-99.205%
2025-05-02	198.3800	198.3800	198.3800	198.3800	-4.164%	2	291	-99.123%
2025-05-01	207.0000	207.0000	207.0000	207.0000	+13.649%	2	291	-99.159%
2025-04-30	186.2100	186.2100	182.1400	182.1400	+5.503%	4	291	-99.045%
2025-04-25	172.6400	172.6400	172.6400	172.6400	+1.065%	2	291	-98.992%
2025-04-24	170.8200	170.8200	170.8200	170.8200	+1.077%	1	292	-98.981%
2025-04-22	160.3000	169.0000	160.3000	169.0000	+20.887%	16	293	-98.970%
2025-04-21	145.2200	145.2200	139.8000	139.8000	-0.816%	2	295	-98.755%
2025-04-16	138.5300	140.9500	138.5300	140.9500	+2.778%	2	296	-98.766%
2025-04-15	137.1400	137.1400	137.1400	137.1400	+2.704%	1	297	-98.731%
2025-04-11	125.5800	133.5300	125.5800	133.5300	+3.632%	20	297	-98.697%
2025-04-09	128.8500	128.8500	128.8500	128.8500	+41.593%	1	297	-98.650%
2025-04-08	95.7800	95.7800	91.0000	91.0000	-16.083%	2	297	-98.088%
2025-04-07	108.3000	108.4400	108.3000	108.4400	-6.517%	7	298	-98.395%
2025-04-04	120.0000	120.0000	116.0000	116.0000	0.000%	26	298	-98.500%
2025-04-03	119.3800	119.3800	116.0000	116.0000	-5.352%	2	285	-98.500%
2025-04-01	120.6800	126.2800	120.6800	122.5600	+2.193%	7	284	-98.580%
2025-03-31	115.5600	119.9400	110.7500	119.9300	-2.018%	27	283	-98.549%
2025-03-28	130.4500	130.4500	122.4000	122.4000	-16.308%	12	282	-98.578%
2025-03-27	149.8000	149.8000	146.2500	146.2500	-0.150%	2	282	-98.810%
2025-03-26	149.9000	151.5000	146.4700	146.4700	-7.706%	4	282	-98.812%
2025-03-25	159.0500	159.0500	156.0100	158.7000	+3.469%	14	281	-98.904%
2025-03-24	145.7300	153.3800	145.7300	153.3800	+15.454%	10	284	-98.866%
2025-03-21	132.6500	132.8500	132.6500	132.8500	-2.316%	6	290	-98.690%
2025-03-20	136.0000	136.0000	136.0000	136.0000	+7.808%	1	290	-98.721%
2025-03-19	126.1500	126.1500	126.1500	126.1500	+6.053%	1	290	-98.621%
2025-03-18	118.3700	118.9500	118.3700	118.9500	-6.398%	2	290	-98.537%
2025-03-17	123.1000	127.0800	122.8500	127.0800	+3.233%	7	292	-98.631%
2025-03-14	123.1000	123.1000	123.1000	123.1000	+17.574%	6	292	-98.587%
2025-03-13	104.0000	104.7000	104.0000	104.7000	-4.514%	2	295	-98.338%
2025-03-12	109.6500	109.6500	109.6500	109.6500	+13.065%	1	295	-98.413%
2025-03-11	96.9800	96.9800	96.9800	96.9800	+3.412%	1	296	-98.206%
2025-03-10	103.0000	103.0000	93.7800	93.7800	-31.895%	9	296	-98.145%
2025-03-07	128.9500	137.7000	128.9500	137.7000	-3.028%	4	288	-98.736%
2025-03-06	142.0000	142.0000	142.0000	142.0000	+26.379%	1	289	-98.775%
2025-03-05	112.3600	112.3600	112.3600	112.3600	+9.470%	7	289	-98.451%
2025-03-04	99.5300	102.6400	99.5300	102.6400	-4.654%	2	289	-98.305%
2025-03-03	107.6500	107.6500	107.6500	107.6500	+11.902%	1	289	-98.384%
2025-02-28	97.6800	97.6800	96.2000	96.2000	+6.889%	8	289	-98.191%
2025-02-27	98.4400	98.4400	90.0000	90.0000	-3.568%	3	289	-98.067%
2025-02-26	94.6200	102.5000	93.3300	93.3300	-0.064%	15	288	-98.136%
2025-02-25	97.1400	97.1400	93.3900	93.3900	-20.519%	12	271	-98.137%
2025-02-24	125.4000	125.4000	117.5000	117.5000	-7.836%	2	271	-98.519%
2025-02-21	139.7100	139.7100	127.4900	127.4900	-7.783%	8	269	-98.635%
2025-02-20	138.2500	138.2500	138.2500	138.2500	-0.540%	1	269	-98.741%
2025-02-19	149.8500	149.8500	139.0000	139.0000	-4.795%	5	269	-98.748%
2025-02-18	146.0000	146.0000	146.0000	146.0000	+0.690%	1	265	-98.808%
2025-02-14	145.0000	145.0000	145.0000	145.0000	+3.794%	2	263	-98.800%
2025-02-13	139.7000	139.7000	139.7000	139.7000	+0.359%	1	263	-98.754%
2025-02-11	143.0000	143.0000	139.2000	139.2000	-6.671%	5	263	-98.750%
2025-02-10	149.1500	149.1500	149.1500	149.1500	-7.676%	25	266	-98.833%
2025-02-07	161.5500	161.5500	161.5500	161.5500	+8.569%	2	256	-98.923%
2025-02-06	151.8500	154.0000	148.8000	148.8000	-8.000%	4	256	-98.831%
2025-02-05	162.0000	165.0000	161.7400	161.7400	+4.348%	10	255	-98.924%
2025-02-03	155.0000	155.0000	155.0000	155.0000	-1.274%	1	255	-98.877%
2025-01-31	163.0000	164.0000	157.0000	157.0000	-7.429%	10	257	-98.892%
2025-01-28	167.8600	169.6000	167.8600	169.6000	+4.183%	4	257	-98.974%
2025-01-27	164.0000	164.0000	162.7900	162.7900	-14.770%	2	257	-98.931%
2025-01-24	191.0000	191.0000	191.0000	191.0000	-7.729%	2	256	-99.089%
2025-01-23	199.6400	208.0000	199.6400	207.0000	-5.858%	5	255	-99.159%
2025-01-21	219.8800	219.8800	219.8800	219.8800	+0.775%	1	259	-99.209%
2025-01-17	209.4300	219.2900	209.4300	218.1900	+14.909%	8	260	-99.203%
2025-01-15	185.6800	192.4000	185.6800	189.8800	+10.879%	6	260	-99.084%
2025-01-14	167.2500	171.2500	167.2500	171.2500	+13.036%	3	258	-98.984%
2025-01-13	152.5000	152.5000	148.8000	151.5000	-7.566%	8	257	-98.851%
2025-01-10	163.5700	165.3900	163.5700	163.9000	-2.510%	12	260	-98.938%
2025-01-08	168.0000	168.1200	166.8500	168.1200	-4.260%	5	253	-98.965%
2025-01-07	190.6500	190.6500	171.7000	175.6000	-16.381%	13	253	-99.009%
2025-01-06	210.0000	210.0000	210.0000	210.0000	+25.149%	2	244	-99.171%
2025-01-03	153.6900	167.8000	153.6900	167.8000	+17.515%	4	244	-98.963%
2025-01-02	147.0000	147.0000	141.2000	142.7900	+3.817%	34	246	-98.781%
2024-12-31	145.3500	145.6000	132.2000	137.5400	-6.929%	28	258	-98.735%
2024-12-30	162.9400	162.9400	145.0000	147.7800	-9.945%	82	258	-98.823%
2024-12-27	170.0500	170.7900	163.0500	164.1000	-9.227%	34	300	-98.940%
2024-12-26	185.9500	185.9500	180.6800	180.7800	+3.309%	13	296	-99.038%
2024-12-23	189.0200	189.0200	174.7700	174.9900	-10.665%	19	283	-99.006%
2024-12-20	175.6200	196.1000	175.6000	195.8800	+15.224%	106	280	-99.112%
2024-12-19	189.9500	189.9500	168.6700	170.0000	-7.974%	45	253	-98.976%
2024-12-18	186.6500	186.8700	184.2800	184.7300	-28.129%	40	234	-99.058%
2024-12-16	257.0300	257.0300	257.0300	257.0300	+10.138%	1	215	-99.323%
2024-12-13	233.3700	233.3700	233.3700	233.3700	-3.482%	2	215	-99.254%
2024-12-12	241.7900	241.7900	241.7900	241.7900	-3.187%	1	215	-99.280%
2024-12-11	249.0500	249.7500	249.0500	249.7500	+12.500%	2	215	-99.303%
2024-12-10	214.6200	222.0000	214.6200	222.0000	-1.180%	6	215	-99.216%
2024-12-03	224.6500	224.6500	224.6500	224.6500	-8.107%	1	219	-99.225%
2024-12-02	238.0800	244.4700	238.0800	244.4700	+2.926%	4	219	-99.288%
2024-11-27	237.9700	237.9700	237.5200	237.5200	-2.167%	2	218	-99.267%
2024-11-26	252.2600	252.2600	242.7800	242.7800	-13.657%	2	218	-99.283%
2024-11-25	276.0000	281.1800	276.0000	281.1800	+10.081%	3	218	-99.381%
2024-11-21	346.3900	346.3900	255.4300	255.4300	-25.962%	6	219	-99.319%
2024-11-20	325.5200	345.0000	325.5200	345.0000	+57.570%	3	215	-99.496%
2024-11-18	210.1900	218.9500	210.1900	218.9500	+10.889%	3	216	-99.205%
2024-11-15	195.0000	198.2300	185.3300	197.4500	+3.010%	224	219	-99.119%
2024-11-14	199.0000	199.0000	182.6100	191.6800	+6.323%	38	132	-99.092%
2024-11-13	206.0700	206.0700	180.2800	180.2800	-9.598%	7	131	-99.035%
2024-11-12	169.9900	199.4200	166.8500	199.4200	+16.962%	36	126	-99.127%
2024-11-11	160.4100	172.0000	156.0600	170.5000	+36.455%	17	103	-98.979%
2024-11-08	124.9500	124.9500	124.9500	124.9500	+2.840%	2	98	-98.607%
2024-11-07	119.2300	121.6000	119.2300	121.5000	+4.741%	32	98	-98.568%
2024-11-06	110.0200	116.0000	110.0200	116.0000	+15.884%	3	99	-98.500%
2024-11-05	102.9300	102.9300	100.1000	100.1000	+8.099%	7	98	-98.262%
2024-11-04	92.6000	92.6000	92.6000	92.6000	-13.498%	27	100	-98.121%
2024-11-01	107.0500	107.0500	107.0500	107.0500	-6.006%	6	73	-98.375%
2024-10-29	114.5700	114.5700	113.8900	113.8900	+39.588%	60	70	-98.472%
2024-10-22	81.5000	81.5900	81.5000	81.5900	+3.910%	60	70	-97.867%
2024-10-18	78.5200	78.5200	78.5200	78.5200	+15.590%	2	10	-97.784%
2024-10-16	67.9300	67.9300	67.9300	67.9300	-9.931%	1	11	-97.439%
2024-10-11	75.7300	75.7300	75.4200	75.4200	+19.128%	4	10	-97.693%
2024-10-10	63.3100	63.3100	63.3100	63.3100	-7.102%	2	9	-97.252%
2024-10-09	68.0000	68.1500	68.0000	68.1500	-1.232%	6	7	-97.447%
2024-10-08	69.0000	69.0000	69.0000	69.0000	+25.159%	1	6	-97.478%
2024-09-30	55.1300	55.1300	55.1300	55.1300	0.000%	5	5	-96.844%