Dark

MSTR20270115C310
MSTR Jan 15 2027 310.00 Call (MSTR270115C00310000)
option OPRA

EOD

Jun 30, 2026

1.82-9.453%(-0.19)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	1.5900	1.8900	1.5900	1.8200	-9.453%	23	1,523	0.000%
2026-06-29	1.8200	2.0100	1.7100	2.0100	-3.365%	23	1,522	-9.453%
2026-06-26	2.0800	2.0800	2.0800	2.0800	-8.772%	1	1,518	-12.500%
2026-06-25	2.6500	2.6500	2.1500	2.2800	-12.308%	32	1,517	-20.175%
2026-06-24	2.8100	2.9500	2.6000	2.6000	-11.864%	50	1,511	-30.000%
2026-06-23	2.9600	2.9600	2.9500	2.9500	-10.606%	2	1,544	-38.305%
2026-06-22	4.0500	4.0500	3.3000	3.3000	-13.158%	11	1,545	-44.848%
2026-06-18	3.8100	3.8100	3.7300	3.8000	-10.588%	14	1,543	-52.105%
2026-06-17	4.2500	4.2500	4.2500	4.2500	-13.618%	3	1,543	-57.176%
2026-06-16	5.4700	5.5600	4.9200	4.9200	-15.026%	28	1,543	-63.008%
2026-06-15	6.1000	6.3000	5.7900	5.7900	+37.857%	58	1,544	-68.566%
2026-06-11	4.2000	4.2000	4.2000	4.2000	-9.091%	22	1,494	-56.667%
2026-06-10	4.9500	4.9500	4.6200	4.6200	-1.702%	156	1,472	-60.606%
2026-06-09	5.7000	5.7000	4.7000	4.7000	-24.194%	23	1,388	-61.277%
2026-06-08	6.4000	6.4000	6.2000	6.2000	+16.981%	22	1,399	-70.645%
2026-06-05	5.9000	5.9000	5.3000	5.3000	-18.462%	111	1,384	-65.660%
2026-06-04	6.8800	6.8800	6.4500	6.5000	-4.412%	11	1,356	-72.000%
2026-06-03	7.0000	7.2000	6.8000	6.8000	-13.924%	9	1,352	-73.235%
2026-06-02	8.0500	8.3500	7.6100	7.9000	-19.388%	40	1,347	-76.962%
2026-06-01	9.1500	9.8000	9.1500	9.8000	-6.220%	14	1,308	-81.429%
2026-05-29	9.9000	11.0400	9.9000	10.4500	+13.218%	213	1,303	-82.584%
2026-05-28	8.2000	9.3800	7.8800	9.2300	-0.753%	223	1,116	-80.282%
2026-05-27	9.7000	9.7000	9.3000	9.3000	-12.676%	101	1,105	-80.430%
2026-05-26	11.4200	11.4800	10.5500	10.6500	-2.740%	29	1,005	-82.911%
2026-05-22	11.3000	11.3000	10.8000	10.9500	-6.967%	3	1,004	-83.379%
2026-05-21	11.4000	11.7700	10.6000	11.7700	-1.092%	5	1,006	-84.537%
2026-05-19	12.4000	12.4000	11.9000	11.9000	-0.418%	5	1,006	-84.706%
2026-05-18	13.0200	13.0200	11.9500	11.9500	-25.452%	29	1,012	-84.770%
2026-05-15	16.4000	16.4000	14.4500	16.0300	-17.371%	109	1,012	-88.646%
2026-05-14	19.8400	20.6000	19.2500	19.4000	+20.948%	54	913	-90.619%
2026-05-13	16.8200	16.8200	16.0400	16.0400	-4.182%	8	929	-88.653%
2026-05-12	17.4000	17.4000	16.7400	16.7400	-20.963%	4	929	-89.128%
2026-05-11	18.5900	21.1800	18.5900	21.1800	+22.499%	25	929	-91.407%
2026-05-08	15.5500	17.3700	15.5500	17.2900	+10.976%	61	928	-89.474%
2026-05-07	15.5200	15.5800	15.5000	15.5800	-11.225%	7	970	-88.318%
2026-05-06	18.5000	18.5000	17.0000	17.5500	-8.403%	5	971	-89.630%
2026-05-05	19.0900	19.2000	18.4000	19.1600	+3.400%	24	970	-90.501%
2026-05-04	17.1500	18.5300	17.0500	18.5300	+11.964%	51	959	-90.178%
2026-05-01	15.0000	16.5500	15.0000	16.5500	+31.349%	4	948	-89.003%
2026-04-30	12.5000	12.6000	12.5000	12.6000	+10.044%	2	948	-85.556%
2026-04-29	12.2000	12.2000	11.4500	11.4500	-9.486%	2	948	-84.105%
2026-04-28	12.6500	12.6500	12.6500	12.6500	-14.815%	3	946	-85.613%
2026-04-27	14.9000	16.2000	14.2000	14.8500	-0.669%	35	946	-87.744%
2026-04-24	15.2500	15.2500	14.9500	14.9500	-15.917%	14	920	-87.826%
2026-04-23	17.1000	17.8500	17.0500	17.7800	-3.106%	17	914	-89.764%
2026-04-22	17.4500	18.3500	17.4500	18.3500	+36.431%	2	917	-90.082%
2026-04-21	15.2000	15.2000	13.4500	13.4500	-11.221%	2	920	-86.468%
2026-04-20	13.1300	15.1500	12.7500	15.1500	+9.783%	8	920	-87.987%
2026-04-17	10.8000	15.4500	10.7100	13.8000	+59.538%	162	923	-86.812%
2026-04-16	7.6000	8.6500	7.6000	8.6500	+23.044%	102	804	-78.960%
2026-04-15	6.7000	7.0300	6.7000	7.0300	+5.240%	2	702	-74.111%
2026-04-14	6.6300	7.4000	6.6300	6.6800	+19.286%	11	701	-72.754%
2026-04-13	5.5000	5.6500	5.4500	5.6000	+1.818%	36	693	-67.500%
2026-04-10	5.5000	5.5000	5.3900	5.5000	-1.786%	10	693	-66.909%
2026-04-09	5.2000	5.6000	5.2000	5.6000	+3.704%	3	691	-67.500%
2026-04-08	5.4800	5.5500	5.4000	5.4000	0.000%	17	690	-66.296%
2026-04-07	5.7800	5.8000	5.3000	5.4000	-3.052%	52	680	-66.296%
2026-04-06	5.5700	5.5700	5.5700	5.5700	+6.095%	1	669	-67.325%
2026-04-02	5.3500	5.7000	5.2500	5.2500	-11.017%	7	669	-65.333%
2026-04-01	5.9000	5.9000	5.9000	5.9000	+2.609%	21	669	-69.153%
2026-03-31	5.2500	5.7500	5.2500	5.7500	-6.656%	17	648	-68.348%
2026-03-30	6.5000	6.5000	6.1600	6.1600	-4.496%	2	637	-70.455%
2026-03-27	7.0500	7.0500	6.4500	6.4500	-14.000%	4	637	-71.783%
2026-03-26	7.9500	7.9500	7.5000	7.5000	-8.759%	5	637	-75.733%
2026-03-25	8.4500	8.4500	8.2200	8.2200	+2.494%	30	636	-77.859%
2026-03-24	8.0200	8.0200	8.0200	8.0200	-6.744%	1	647	-77.307%
2026-03-20	8.6000	8.6000	8.6000	8.6000	+1.176%	1	647	-78.837%
2026-03-19	8.5000	8.5000	8.5000	8.5000	-11.917%	2	647	-78.588%
2026-03-18	9.6200	9.6500	9.6200	9.6500	-13.063%	2	647	-81.140%
2026-03-17	11.1000	11.1000	11.1000	11.1000	+0.909%	1	646	-83.604%
2026-03-16	11.1000	11.1000	10.6200	11.0000	+12.821%	3	646	-83.455%
2026-03-13	10.8400	11.2000	9.7500	9.7500	-0.510%	48	646	-81.333%
2026-03-11	9.8000	9.8000	9.8000	9.8000	-5.769%	1	639	-81.429%
2026-03-10	10.5000	10.5000	9.8400	10.4000	+0.483%	10	639	-82.500%
2026-03-09	10.3500	10.3500	10.3500	10.3500	+6.154%	3	642	-82.415%
2026-03-06	10.2000	10.3500	9.7500	9.7500	-11.202%	205	660	-81.333%
2026-03-05	11.6300	11.6300	10.9700	10.9800	-17.132%	410	574	-83.424%
2026-03-04	13.9000	13.9000	13.2500	13.2500	+22.685%	2	526	-86.264%
2026-03-03	10.8000	10.8000	10.8000	10.8000	+9.091%	15	525	-83.148%
2026-02-27	10.0000	10.0000	9.9000	9.9000	-5.714%	4	510	-81.616%
2026-02-26	10.5000	10.5000	10.5000	10.5000	-9.483%	2	508	-82.667%
2026-02-25	11.6000	11.6000	11.6000	11.6000	+25.950%	7	503	-84.310%
2026-02-24	9.3100	9.3100	9.1600	9.2100	-13.521%	3	503	-80.239%
2026-02-20	11.0000	11.0000	10.6500	10.6500	+14.393%	2	503	-82.911%
2026-02-19	9.7000	9.7000	9.3100	9.3100	-4.513%	11	502	-80.451%
2026-02-18	10.2000	10.2000	9.7500	9.7500	-19.020%	5	502	-81.333%
2026-02-13	11.4400	12.2600	11.4400	12.0400	+14.449%	22	513	-84.884%
2026-02-11	10.5600	10.5600	10.4000	10.5200	-19.077%	71	513	-82.700%
2026-02-10	13.0000	13.0000	13.0000	13.0000	+1.562%	2	459	-86.000%
2026-02-09	12.8000	12.8000	12.8000	12.8000	+1.587%	2	459	-85.781%
2026-02-06	12.0500	12.6000	12.0500	12.6000	+40.000%	15	461	-85.556%
2026-02-05	10.3800	10.3800	8.4500	9.0000	-24.051%	60	451	-79.778%
2026-02-04	11.4100	11.8500	11.2600	11.8500	+3.947%	9	456	-84.641%
2026-02-03	12.7300	12.7300	11.3900	11.4000	-14.286%	15	451	-84.035%
2026-02-02	13.3000	13.3000	13.3000	13.3000	-2.134%	1	445	-86.316%
2026-01-30	13.2500	14.0300	13.2500	13.5900	+9.597%	9	446	-86.608%
2026-01-29	16.5500	16.5500	12.4000	12.4000	-34.043%	166	453	-85.323%
2026-01-28	18.8800	18.8800	18.8000	18.8000	+7.429%	6	364	-90.319%
2026-01-27	17.5500	17.5500	17.5000	17.5000	-11.392%	4	367	-89.600%
2026-01-23	18.8500	19.7500	18.8500	19.7500	+3.947%	20	369	-90.785%
2026-01-22	19.0500	19.1000	19.0000	19.0000	-5.000%	22	358	-90.421%
2026-01-21	19.7000	20.2000	19.7000	20.0000	+5.263%	15	348	-90.900%
2026-01-20	18.7500	19.2500	18.7500	19.0000	-16.410%	16	334	-90.421%
2026-01-16	21.7100	22.7300	21.7100	22.7300	-0.525%	4	331	-91.993%
2026-01-15	22.8500	22.8500	22.8500	22.8500	+4.672%	1	331	-92.035%
2026-01-13	20.1500	21.8300	20.1500	21.8300	+16.117%	12	330	-91.663%
2026-01-12	18.8500	18.8700	18.8000	18.8000	+3.867%	101	330	-90.319%
2026-01-09	20.0000	20.0000	18.1000	18.1000	-13.397%	6	256	-89.945%
2026-01-08	20.8200	21.5000	20.8200	20.9000	+4.500%	8	260	-91.292%
2026-01-07	20.2500	21.0000	20.0000	20.0000	+14.286%	8	256	-90.900%
2026-01-06	19.6000	19.6000	17.5000	17.5000	-10.256%	3	249	-89.600%
2026-01-05	20.2000	20.2000	19.5000	19.5000	+2.686%	2	245	-90.667%
2026-01-02	16.8500	18.9900	16.8500	18.9900	+13.509%	10	245	-90.416%
2025-12-31	16.7300	16.7300	16.7300	16.7300	-5.958%	2	236	-89.121%
2025-12-30	17.7900	17.7900	17.7900	17.7900	-10.378%	1	236	-89.770%
2025-12-29	19.8500	19.8500	19.8500	19.8500	+5.585%	1	236	-90.831%
2025-12-26	18.0000	18.9000	18.0000	18.8000	+3.014%	14	236	-90.319%
2025-12-24	18.2500	18.2500	18.2500	18.2500	-3.439%	1	237	-90.027%
2025-12-23	19.8200	19.8200	18.5700	18.9000	-10.043%	14	237	-90.370%
2025-12-22	22.7000	22.7000	21.0100	21.0100	-4.500%	12	240	-91.337%
2025-12-19	22.0000	23.0000	22.0000	22.0000	-1.522%	3	239	-91.727%
2025-12-17	22.5500	22.5500	22.3400	22.3400	-2.018%	6	240	-91.853%
2025-12-16	24.0000	24.1500	22.8000	22.8000	+1.333%	8	238	-92.018%
2025-12-15	26.3000	26.3000	22.5000	22.5000	-19.123%	8	232	-91.911%
2025-12-12	31.1000	31.1000	27.8200	27.8200	+1.274%	7	235	-93.458%
2025-12-11	26.9500	27.4700	26.9500	27.4700	-14.557%	2	240	-93.375%
2025-12-10	32.1500	32.1500	32.1500	32.1500	-9.564%	2	239	-94.339%
2025-12-09	33.6200	35.7300	33.6200	35.5500	+12.607%	22	237	-94.880%
2025-12-08	30.9700	31.5700	30.9700	31.5700	-6.487%	18	258	-94.235%
2025-12-03	33.1700	33.7600	33.1700	33.7600	+4.359%	4	273	-94.609%
2025-12-02	30.6500	33.3200	30.6500	32.3500	+16.914%	5	273	-94.374%
2025-12-01	25.7500	27.7500	23.0000	27.6700	-4.586%	58	268	-93.422%
2025-11-26	27.2500	29.5000	26.7000	29.0000	+6.893%	35	202	-93.724%
2025-11-25	27.0100	27.1300	27.0100	27.1300	+7.446%	2	202	-93.292%
2025-11-24	25.2500	25.2500	25.2500	25.2500	-5.111%	1	203	-92.792%
2025-11-21	26.6100	26.6100	26.6100	26.6100	-8.682%	1	202	-93.160%
2025-11-20	31.0500	31.0500	27.7700	29.1400	-11.159%	6	201	-93.754%
2025-11-19	36.2000	36.2000	32.1000	32.8000	-18.610%	31	199	-94.451%
2025-11-18	37.6000	40.3000	37.6000	40.3000	+9.511%	35	187	-95.484%
2025-11-14	37.3100	39.4000	36.0500	36.8000	-10.788%	129	172	-95.054%
2025-11-13	42.8300	42.8300	40.5100	41.2500	-10.637%	26	131	-95.588%
2025-11-12	51.0000	51.3000	46.1600	46.1600	-10.508%	75	136	-96.057%
2025-11-11	52.8100	52.9600	51.5800	51.5800	-5.669%	18	186	-96.472%
2025-11-06	54.6400	54.6800	54.6400	54.6800	-9.500%	2	201	-96.672%
2025-11-05	60.4200	60.4200	60.4200	60.4200	-10.089%	1	201	-96.988%
2025-11-03	68.0600	68.1000	67.2000	67.2000	-3.309%	47	197	-97.292%
2025-10-31	67.4300	71.4000	67.4300	69.5000	+3.731%	5	197	-97.381%
2025-10-30	70.0000	70.0000	67.0000	67.0000	-10.667%	61	195	-97.284%
2025-10-29	75.0000	75.0000	75.0000	75.0000	-3.226%	4	134	-97.573%
2025-10-28	82.6400	83.8000	77.5000	77.5000	-7.407%	16	134	-97.652%
2025-10-27	84.3700	84.3700	83.7000	83.7000	+5.085%	10	138	-97.826%
2025-10-24	79.7000	79.7000	79.6500	79.6500	+1.985%	2	138	-97.715%
2025-10-23	78.1000	78.1000	78.1000	78.1000	-0.510%	1	136	-97.670%
2025-10-22	85.7000	85.7000	78.5000	78.5000	-12.045%	2	135	-97.682%
2025-10-21	89.2500	89.2500	89.2500	89.2500	-2.406%	1	134	-97.961%
2025-10-20	91.5000	91.5000	91.4500	91.4500	+9.025%	2	133	-98.010%
2025-10-17	83.8800	83.8800	83.8800	83.8800	+3.097%	1	131	-97.830%
2025-10-16	82.9900	82.9900	81.3600	81.3600	-5.450%	11	132	-97.763%
2025-10-15	89.6000	89.6000	86.0500	86.0500	-4.548%	11	131	-97.885%
2025-10-14	87.2200	94.8700	87.2200	90.1500	-3.840%	58	122	-97.981%
2025-10-13	90.5000	93.9500	90.5000	93.7500	+2.347%	11	100	-98.059%
2025-10-10	93.6700	94.5000	91.6000	91.6000	-10.799%	5	89	-98.013%
2025-10-09	101.5000	102.6900	101.5000	102.6900	-6.781%	17	86	-98.228%
2025-10-07	108.5000	110.1600	107.0000	110.1600	-6.007%	3	68	-98.348%
2025-10-03	117.2000	117.2000	117.2000	117.2000	+1.869%	1	68	-98.447%
2025-10-02	115.0500	115.0500	115.0500	115.0500	+6.096%	3	69	-98.418%
2025-10-01	112.4000	112.4000	108.4400	108.4400	+12.900%	3	72	-98.322%
2025-09-30	96.0500	96.0500	96.0500	96.0500	-6.874%	1	69	-98.105%
2025-09-29	96.3100	103.1400	96.3100	103.1400	+16.846%	4	68	-98.235%
2025-09-26	85.9900	88.2700	85.9900	88.2700	+0.880%	13	68	-97.938%
2025-09-25	90.0500	91.4500	87.5000	87.5000	-13.623%	10	65	-97.920%
2025-09-24	101.2500	101.3000	101.2500	101.3000	-6.438%	2	58	-98.203%
2025-09-23	108.2700	108.2700	108.2700	108.2700	-1.492%	1	59	-98.319%
2025-09-18	109.9100	109.9100	109.9100	109.9100	+0.531%	1	58	-98.344%
2025-09-17	109.3300	109.3300	109.3300	109.3300	+5.735%	1	58	-98.335%
2025-09-09	103.4000	103.4000	103.4000	103.4000	-3.500%	2	57	-98.240%
2025-09-08	107.4500	107.4500	104.5000	107.1500	+0.516%	3	57	-98.301%
2025-09-04	104.9000	106.6000	104.9000	106.6000	-8.404%	3	55	-98.293%
2025-09-02	117.0000	117.0000	116.3800	116.3800	+0.683%	20	55	-98.436%
2025-08-29	115.5900	115.5900	115.5900	115.5900	-2.866%	1	54	-98.425%
2025-08-26	119.0000	119.0000	119.0000	119.0000	+4.551%	1	53	-98.471%
2025-08-21	113.8200	113.8200	113.8200	113.8200	-14.742%	10	53	-98.401%
2025-08-18	133.5000	133.5000	133.5000	133.5000	-3.853%	4	60	-98.637%
2025-08-15	137.0000	138.8500	137.0000	138.8500	+0.616%	12	64	-98.689%
2025-08-14	140.0000	140.0000	138.0000	138.0000	-15.818%	4	56	-98.681%
2025-07-30	163.9300	163.9300	163.9300	163.9300	-15.890%	1	54	-98.890%
2025-07-11	194.9000	194.9000	194.9000	194.9000	+1.919%	1	54	-99.066%
2025-07-10	191.2200	191.2300	191.2200	191.2300	+8.951%	5	54	-99.048%
2025-07-09	175.5200	175.5200	175.5200	175.5200	-0.034%	1	59	-98.963%
2025-07-02	176.5900	176.5900	175.5800	175.5800	+5.201%	5	59	-98.963%
2025-06-30	166.9000	166.9000	166.9000	166.9000	-2.796%	1	59	-98.910%
2025-06-27	171.7000	171.7000	171.7000	171.7000	+6.263%	7	59	-98.940%
2025-06-18	161.5800	161.5800	161.5800	161.5800	-5.867%	5	54	-98.874%
2025-05-27	171.6500	171.6500	171.6500	171.6500	-17.476%	5	54	-98.940%
2025-05-20	208.0000	208.0000	208.0000	208.0000	+0.096%	1	52	-99.125%
2025-05-15	207.8000	207.8000	207.8000	207.8000	-7.099%	1	52	-99.124%
2025-05-09	223.6800	223.6800	223.6800	223.6800	-1.070%	2	52	-99.186%
2025-05-08	219.1500	226.1000	219.1500	226.1000	+10.185%	12	53	-99.195%
2025-05-07	205.2000	205.2000	205.2000	205.2000	+1.781%	1	65	-99.113%
2025-05-06	201.6100	201.6100	201.6100	201.6100	-2.212%	1	64	-99.097%
2025-05-02	206.2000	206.2000	206.1700	206.1700	+7.751%	4	63	-99.117%
2025-04-25	191.3400	191.3400	191.3400	191.3400	+15.613%	6	65	-99.049%
2025-04-23	165.5000	165.5000	165.5000	165.5000	+11.186%	5	66	-98.900%
2025-04-21	148.8500	148.8500	148.8500	148.8500	+3.296%	1	71	-98.777%
2025-04-15	144.1000	144.1000	144.1000	144.1000	-1.301%	1	70	-98.737%
2025-04-14	143.5000	146.0000	143.5000	146.0000	+27.678%	4	70	-98.753%
2025-04-10	121.3800	121.3800	114.3500	114.3500	-16.282%	2	72	-98.408%
2025-04-09	136.5900	136.5900	136.5900	136.5900	+15.023%	1	72	-98.668%
2025-04-07	114.1000	120.0000	114.1000	118.7500	-9.351%	8	73	-98.467%
2025-04-04	131.0000	131.0000	131.0000	131.0000	+4.926%	2	76	-98.611%
2025-04-03	124.8500	124.8500	124.8500	124.8500	-6.100%	1	76	-98.542%
2025-04-01	132.8100	132.9600	132.8100	132.9600	+10.103%	3	76	-98.631%
2025-03-31	120.7600	120.7600	120.7600	120.7600	-4.868%	8	78	-98.493%
2025-03-28	133.0000	133.0000	126.9400	126.9400	-17.400%	8	86	-98.566%
2025-03-27	156.0100	156.0100	153.1700	153.6800	-2.974%	6	85	-98.816%
2025-03-24	158.3900	158.3900	158.3900	158.3900	+15.952%	3	80	-98.851%
2025-03-21	133.0000	136.6000	133.0000	136.6000	-0.299%	8	83	-98.668%
2025-03-20	137.0100	137.0100	137.0100	137.0100	+24.555%	1	81	-98.672%
2025-03-12	114.0700	114.0700	108.3000	110.0000	+9.726%	13	80	-98.345%
2025-03-11	100.2500	100.2500	100.2500	100.2500	+1.901%	1	67	-98.185%
2025-03-10	128.5500	128.5500	98.3800	98.3800	-34.696%	2	68	-98.150%
2025-03-06	147.9000	150.6500	147.9000	150.6500	+49.499%	11	75	-98.792%
2025-03-04	98.0500	100.7700	98.0500	100.7700	-5.442%	3	75	-98.194%
2025-03-03	106.5700	106.5700	106.5700	106.5700	+11.709%	1	78	-98.292%
2025-02-28	95.4000	95.4000	95.4000	95.4000	+0.580%	2	79	-98.092%
2025-02-27	94.8500	94.8500	94.8500	94.8500	-9.252%	1	79	-98.081%
2025-02-26	101.1200	104.5200	99.3000	104.5200	+3.077%	3	79	-98.259%
2025-02-25	106.7800	106.7800	96.8000	101.4000	-17.828%	15	79	-98.205%
2025-02-24	123.4000	123.4000	123.4000	123.4000	-9.265%	1	74	-98.525%
2025-02-21	142.5000	142.5000	136.0000	136.0000	-5.054%	14	73	-98.662%
2025-02-20	143.0100	143.2400	143.0100	143.2400	-6.004%	5	70	-98.729%
2025-02-19	152.3900	152.3900	152.3900	152.3900	+6.566%	1	65	-98.806%
2025-02-13	143.0000	143.0000	143.0000	143.0000	-4.162%	1	65	-98.727%
2025-02-12	149.2100	149.2100	149.2100	149.2100	+1.760%	1	65	-98.780%
2025-02-11	146.6300	146.6300	146.6300	146.6300	-6.006%	1	65	-98.759%
2025-02-07	159.0000	159.0000	156.0000	156.0000	-3.106%	6	65	-98.833%
2025-02-05	161.0000	161.0000	161.0000	161.0000	-7.524%	1	67	-98.870%
2025-02-04	174.1000	174.1000	174.1000	174.1000	+3.446%	1	68	-98.955%
2025-01-28	167.0000	168.3000	165.8500	168.3000	-4.549%	3	69	-98.919%
2025-01-27	176.3200	176.3200	176.3200	176.3200	-11.107%	5	69	-98.968%
2025-01-24	198.3500	198.3500	198.3500	198.3500	-7.226%	4	69	-99.082%
2025-01-22	213.8000	213.8000	213.8000	213.8000	-6.228%	1	67	-99.149%
2025-01-21	214.7900	228.0000	214.7900	228.0000	+2.680%	3	66	-99.202%
2025-01-17	213.1300	226.0100	213.1300	222.0500	+20.001%	12	65	-99.180%
2025-01-16	182.1300	185.3200	182.1300	185.0400	-2.779%	30	65	-99.016%
2025-01-15	188.2000	190.3300	187.4400	190.3300	+17.888%	11	68	-99.044%
2025-01-13	158.1400	161.4500	158.1400	161.4500	-9.298%	2	66	-98.873%
2025-01-08	178.0000	178.0000	178.0000	178.0000	-0.653%	1	65	-98.978%
2025-01-07	183.5300	183.5300	179.1700	179.1700	-8.587%	4	65	-98.984%
2025-01-06	186.7700	196.0000	186.7700	196.0000	+10.734%	4	64	-99.071%
2025-01-03	149.0000	179.7700	149.0000	177.0000	+18.649%	18	66	-98.972%
2025-01-02	144.9000	149.8200	144.9000	149.1800	+5.465%	4	69	-98.780%
2024-12-31	155.9900	158.6500	137.3000	141.4500	-6.325%	27	67	-98.713%
2024-12-30	154.0000	159.3100	151.0000	151.0000	-12.286%	13	67	-98.795%
2024-12-27	172.1500	172.1500	172.1500	172.1500	-5.682%	2	60	-98.943%
2024-12-26	187.6900	189.8400	182.5200	182.5200	-1.580%	22	61	-99.003%
2024-12-23	200.0000	200.0000	185.4500	185.4500	-8.910%	3	49	-99.019%
2024-12-20	190.9300	203.5900	190.9300	203.5900	+8.686%	12	49	-99.106%
2024-12-19	183.9000	187.3200	183.1900	187.3200	-16.000%	5	41	-99.028%
2024-12-17	223.0000	223.0000	223.0000	223.0000	-6.303%	1	39	-99.184%
2024-12-13	238.0000	238.0000	238.0000	238.0000	-1.872%	4	39	-99.235%
2024-12-11	242.3300	242.5400	242.3300	242.5400	+11.318%	2	39	-99.250%
2024-12-10	215.9800	217.8800	215.9800	217.8800	-4.287%	3	39	-99.165%
2024-12-09	227.6400	227.6400	227.6400	227.6400	-10.817%	1	38	-99.200%
2024-12-05	254.2200	255.2500	254.2200	255.2500	-0.196%	2	37	-99.287%
2024-11-27	245.3300	255.7500	245.3300	255.7500	+15.677%	2	38	-99.288%
2024-11-26	257.2400	257.2400	221.0900	221.0900	-29.750%	5	38	-99.177%
2024-11-22	314.7200	314.7200	314.7200	314.7200	+19.284%	2	39	-99.422%
2024-11-21	372.8600	372.8600	263.8400	263.8400	-23.273%	9	39	-99.310%
2024-11-20	331.1600	349.6000	331.1600	343.8700	+65.561%	4	37	-99.471%
2024-11-18	207.7000	207.7000	207.7000	207.7000	+5.431%	1	35	-99.124%
2024-11-15	197.0000	197.0000	197.0000	197.0000	+6.486%	2	36	-99.076%
2024-11-14	185.0000	185.0000	185.0000	185.0000	-15.021%	2	35	-99.016%
2024-11-13	217.7000	217.7000	217.7000	217.7000	+14.609%	1	33	-99.164%
2024-11-12	193.0000	193.0000	189.9500	189.9500	+11.716%	2	33	-99.042%
2024-11-11	155.0500	170.0300	155.0500	170.0300	+31.247%	14	31	-98.930%
2024-11-08	129.5500	129.5500	129.5500	129.5500	+0.582%	2	20	-98.595%
2024-11-07	128.8000	128.8000	128.8000	128.8000	+82.307%	1	20	-98.587%
2024-10-09	70.7800	70.8700	70.6500	70.6500	0.000%	20	20	-97.424%