Dark

MSTR20270115C300
MSTR Jan 15 2027 300.00 Call (MSTR270115C00300000)
option OPRA

EOD

Jul 1, 2026

2.40+14.286%(+0.30)153

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	2.7700	2.7700	2.3000	2.4000	+14.286%	153	15,112	0.000%
2026-06-30	2.2000	2.2000	1.8200	2.1000	-5.830%	290	15,095	+14.286%
2026-06-29	2.2300	2.3900	1.6200	2.2300	+3.721%	260	15,042	+7.623%
2026-06-26	2.2500	2.3000	1.9900	2.1500	-5.286%	1,329	14,912	+11.628%
2026-06-25	2.5000	2.6100	2.2000	2.2700	-17.455%	2,880	14,300	+5.727%
2026-06-24	2.9900	3.0500	2.6000	2.7500	-17.910%	1,259	12,969	-12.727%
2026-06-23	3.3000	3.5500	3.1500	3.3500	-6.944%	427	12,192	-28.358%
2026-06-22	4.5000	4.5000	3.4500	3.6000	-13.253%	385	11,825	-33.333%
2026-06-18	4.4500	4.4500	3.8000	4.1500	-8.791%	298	11,684	-42.169%
2026-06-17	5.0500	5.3000	4.5500	4.5500	-9.182%	183	11,684	-47.253%
2026-06-16	6.0000	6.0500	5.0000	5.0100	-18.404%	85	11,684	-52.096%
2026-06-15	6.6000	7.0000	6.1000	6.1400	+14.126%	146	11,642	-60.912%
2026-06-12	4.7000	6.1000	4.7000	5.3800	+9.796%	81	11,529	-55.390%
2026-06-11	4.6500	4.9000	4.2000	4.9000	+3.158%	259	11,507	-51.020%
2026-06-10	5.5500	5.6500	4.7500	4.7500	-7.767%	249	11,596	-49.474%
2026-06-09	6.1000	6.1300	4.9500	5.1500	-22.440%	435	11,436	-53.398%
2026-06-08	6.7500	7.3900	6.6000	6.6400	+6.240%	1,255	11,566	-63.855%
2026-06-05	6.5800	6.7500	5.5900	6.2500	-14.617%	482	10,539	-61.600%
2026-06-04	7.1000	7.5000	6.8500	7.3200	+0.966%	1,770	10,276	-67.213%
2026-06-03	8.4300	8.9000	7.0000	7.2500	-13.174%	289	9,117	-66.897%
2026-06-02	9.1500	9.1500	7.6000	8.3500	-18.537%	252	9,217	-71.257%
2026-06-01	9.0000	10.8500	9.0000	10.2500	-10.009%	259	9,269	-76.585%
2026-05-29	10.3000	12.2500	9.2000	11.3900	+13.900%	107	9,341	-78.929%
2026-05-28	9.0000	10.0600	8.3500	10.0000	+0.705%	294	9,340	-76.000%
2026-05-27	10.8500	10.8500	9.8000	9.9300	-12.124%	301	9,298	-75.831%
2026-05-26	11.7300	12.8000	11.3000	11.3000	-0.441%	217	9,289	-78.761%
2026-05-22	12.1500	12.3600	11.2100	11.3500	-0.873%	109	9,417	-78.855%
2026-05-21	12.7000	12.7500	11.4500	11.4500	-14.743%	167	9,427	-79.039%
2026-05-20	13.6500	13.6500	12.6000	13.4300	+1.974%	72	9,427	-82.130%
2026-05-19	12.8500	14.0000	12.8500	13.1700	-3.019%	67	9,440	-81.777%
2026-05-18	14.6500	14.6500	12.7500	13.5800	-20.118%	434	9,440	-82.327%
2026-05-15	18.0800	18.2000	15.7000	17.0000	-17.476%	100	9,440	-85.882%
2026-05-14	16.5000	22.3000	16.1000	20.6000	+19.767%	409	9,639	-88.350%
2026-05-13	17.5000	17.7000	16.7000	17.2000	-8.413%	141	9,699	-86.047%
2026-05-12	20.8000	20.9000	17.6400	18.7800	-18.631%	138	9,699	-87.220%
2026-05-11	19.8000	23.3000	17.9000	23.0800	+20.648%	439	9,699	-89.601%
2026-05-08	17.0000	19.6000	17.0000	19.1300	+14.277%	236	9,579	-87.454%
2026-05-07	18.5900	18.6000	16.1000	16.7400	-15.326%	263	9,527	-85.663%
2026-05-06	19.7000	20.3000	18.1000	19.7700	-2.129%	1,119	9,536	-87.860%
2026-05-05	20.9500	21.3100	19.5300	20.2000	+3.272%	332	9,264	-88.119%
2026-05-04	18.4000	20.0000	17.8000	19.5600	+12.414%	336	9,248	-87.730%
2026-05-01	15.6000	18.0000	15.6000	17.4000	+27.566%	1,165	8,330	-86.207%
2026-04-30	12.4000	13.8000	12.0300	13.6400	+16.581%	216	8,330	-82.405%
2026-04-29	13.8300	13.8300	11.6600	11.7000	-16.129%	241	8,364	-79.487%
2026-04-28	13.8000	14.1500	12.8600	13.9500	-10.000%	365	8,467	-82.796%
2026-04-27	15.8000	17.2400	15.0500	15.5000	-3.427%	100	8,424	-84.516%
2026-04-24	18.4100	18.4100	15.4400	16.0500	-3.313%	176	8,397	-85.047%
2026-04-23	19.0000	19.2000	16.5000	16.6000	-15.736%	309	8,411	-85.542%
2026-04-22	17.5700	20.7500	17.5700	19.7000	+37.282%	558	8,541	-87.817%
2026-04-21	15.8000	17.0000	14.3500	14.3500	-11.420%	141	8,236	-83.275%
2026-04-20	14.1000	16.2000	13.7000	16.2000	+7.641%	382	8,236	-85.185%
2026-04-17	10.2900	17.3900	10.0500	15.0500	+59.766%	1,109	8,177	-84.053%
2026-04-16	9.0000	9.4200	7.5900	9.4200	+14.182%	416	8,125	-74.522%
2026-04-15	7.4500	8.2500	7.1000	8.2500	+14.583%	223	8,054	-70.909%
2026-04-14	7.1000	8.1500	7.1000	7.2000	+17.455%	800	8,080	-66.667%
2026-04-13	5.6000	6.1600	5.6000	6.1300	+5.326%	71	7,557	-60.848%
2026-04-10	6.2000	6.2000	5.8000	5.8200	-1.356%	94	7,545	-58.763%
2026-04-09	5.9500	6.4000	5.2000	5.9000	0.000%	27	7,529	-59.322%
2026-04-08	6.8500	6.8500	5.9000	5.9000	+4.425%	12	7,527	-59.322%
2026-04-07	6.3000	6.3000	5.6000	5.6500	-11.024%	2,916	7,519	-57.522%
2026-04-06	6.4000	6.6000	6.1000	6.3500	+12.389%	170	5,540	-62.205%
2026-04-02	4.8500	6.0500	4.8500	5.6500	-8.871%	1,347	4,131	-57.522%
2026-04-01	6.6000	6.7000	6.2000	6.2000	-4.615%	27	4,131	-61.290%
2026-03-31	6.2500	6.5000	5.5500	6.5000	+4.000%	261	4,120	-63.077%
2026-03-30	7.3100	7.3100	6.2500	6.2500	-10.714%	220	3,888	-61.600%
2026-03-27	7.6300	7.6300	6.8000	7.0000	-13.043%	57	3,688	-65.714%
2026-03-26	8.6600	8.8000	8.0500	8.0500	-10.754%	33	3,666	-70.186%
2026-03-25	9.6500	9.9000	8.9800	9.0200	+6.999%	298	3,665	-73.392%
2026-03-24	8.9500	9.0000	8.4200	8.4300	-5.281%	48	3,640	-71.530%
2026-03-23	9.2000	9.3000	8.3700	8.9000	-1.111%	101	3,673	-73.034%
2026-03-20	9.2500	9.4500	8.8000	9.0000	-5.263%	28	3,691	-73.333%
2026-03-19	8.4500	9.6500	8.4500	9.5000	-6.312%	132	3,684	-74.737%
2026-03-18	10.9000	11.2000	10.0000	10.1400	-13.333%	97	3,698	-76.331%
2026-03-17	11.2500	12.3500	11.2500	11.7000	-0.171%	100	3,650	-79.487%
2026-03-16	11.5500	12.0200	10.8000	11.7200	+10.462%	153	3,581	-79.522%
2026-03-13	11.5600	11.8000	10.4800	10.6100	+6.633%	51	3,593	-77.380%
2026-03-12	10.0000	10.1500	9.7000	9.9500	-3.679%	57	3,597	-75.879%
2026-03-11	11.5000	11.5000	10.1500	10.3300	-4.352%	161	3,601	-76.767%
2026-03-10	11.1700	11.2800	10.5500	10.8000	+1.887%	159	3,496	-77.778%
2026-03-09	11.2700	11.4000	10.6000	10.6000	+0.952%	77	3,381	-77.358%
2026-03-06	11.1000	11.2200	10.2800	10.5000	-10.256%	262	3,325	-77.143%
2026-03-05	13.4000	13.5000	11.6300	11.7000	-15.827%	65	3,325	-79.487%
2026-03-04	13.8500	15.1000	13.5000	13.9000	+25.225%	566	3,321	-82.734%
2026-03-03	11.5500	11.8400	10.6500	11.1000	-10.484%	121	3,226	-78.378%
2026-03-02	11.3500	13.2000	11.3500	12.4000	+18.660%	198	3,280	-80.645%
2026-02-27	10.5700	10.9500	10.3700	10.4500	-9.524%	73	3,262	-77.033%
2026-02-26	11.8300	12.0000	10.7000	11.5500	-7.154%	213	3,285	-79.221%
2026-02-25	10.5000	12.8900	10.5000	12.4400	+24.900%	307	3,310	-80.707%
2026-02-24	9.2300	9.9600	8.9500	9.9600	+2.154%	65	3,310	-75.904%
2026-02-23	10.5600	10.6500	9.7000	9.7500	-11.605%	35	3,336	-75.385%
2026-02-20	12.5000	12.5000	10.5000	11.0300	+7.610%	71	3,334	-78.241%
2026-02-19	9.8000	10.3700	9.8000	10.2500	+1.687%	14	3,384	-76.585%
2026-02-18	11.3600	11.3600	10.0500	10.0800	-11.189%	14	3,382	-76.190%
2026-02-17	11.2000	12.4000	11.1400	11.3500	-11.673%	212	3,390	-78.855%
2026-02-13	12.0000	13.2000	11.9000	12.8500	+19.202%	683	3,390	-81.323%
2026-02-12	11.2500	11.2500	10.2100	10.7800	-2.178%	64	3,390	-77.737%
2026-02-11	12.5500	12.5500	11.0000	11.0200	-16.830%	282	3,377	-78.221%
2026-02-10	13.1500	14.3600	13.0000	13.2500	-3.636%	382	3,323	-81.887%
2026-02-09	13.0000	14.2500	11.5000	13.7500	-1.786%	398	3,371	-82.545%
2026-02-06	12.2500	14.0000	11.5000	14.0000	+40.000%	534	3,218	-82.857%
2026-02-05	10.8500	11.0000	9.4000	10.0000	-20.064%	393	3,042	-76.000%
2026-02-04	12.3700	12.7900	11.4600	12.5100	-5.227%	557	3,153	-80.815%
2026-02-03	14.2500	14.2500	11.8900	13.2000	-6.449%	348	2,834	-81.818%
2026-02-02	14.0000	15.9000	13.4800	14.1100	-9.202%	90	2,630	-82.991%
2026-01-30	14.0000	16.5000	13.8500	15.5400	+10.605%	105	2,645	-84.556%
2026-01-29	18.3600	18.3600	13.2000	14.0500	-23.014%	258	2,612	-82.918%
2026-01-28	19.5000	20.9000	18.0000	18.2500	-7.125%	60	2,542	-86.849%
2026-01-27	19.0000	19.6500	18.2500	19.6500	+1.289%	77	2,553	-87.786%
2026-01-26	19.2500	20.2700	19.1500	19.4000	-6.731%	63	2,530	-87.629%
2026-01-23	19.8000	22.3000	19.1000	20.8000	+3.483%	189	2,506	-88.462%
2026-01-22	20.8500	20.8500	19.6400	20.1000	-3.365%	55	2,439	-88.060%
2026-01-21	21.0000	21.2400	18.7500	20.8000	+3.483%	185	2,419	-88.462%
2026-01-20	21.4000	21.8200	19.7500	20.1000	-18.392%	168	2,351	-88.060%
2026-01-16	23.7500	24.6300	22.9500	24.6300	+2.625%	128	2,339	-90.256%
2026-01-15	27.0800	27.0800	24.0000	24.0000	-14.286%	107	2,339	-90.000%
2026-01-14	26.2000	31.7100	26.2000	28.0000	+16.667%	252	2,310	-91.429%
2026-01-13	20.2500	24.5000	20.2500	24.0000	+18.227%	189	2,347	-90.000%
2026-01-12	18.8000	20.3000	18.8000	20.3000	+6.898%	121	2,330	-88.177%
2026-01-09	22.3500	22.3500	18.7400	18.9900	-12.890%	99	2,335	-87.362%
2026-01-08	19.3000	23.0000	19.3000	21.8000	+5.314%	77	2,272	-88.991%
2026-01-07	21.2700	23.8000	20.2000	20.7000	+3.345%	130	2,258	-88.406%
2026-01-06	22.3000	22.3000	18.5500	20.0300	-7.781%	112	2,243	-88.018%
2026-01-05	21.2900	22.2600	20.4500	21.7200	+12.831%	96	2,155	-88.950%
2026-01-02	17.7600	20.4200	17.7500	19.2500	+7.843%	272	2,126	-87.532%
2025-12-31	18.9500	18.9500	17.7000	17.8500	-5.805%	85	2,112	-86.555%
2025-12-30	18.0500	20.0100	18.0500	18.9500	-0.263%	86	2,112	-87.335%
2025-12-29	21.4200	21.4200	19.0000	19.0000	-4.282%	116	2,064	-87.368%
2025-12-26	19.8000	20.2300	18.6000	19.8500	+0.761%	106	2,043	-87.909%
2025-12-24	19.2600	19.8000	19.0000	19.7000	-1.500%	30	2,028	-87.817%
2025-12-23	21.0000	21.0000	19.4600	20.0000	-10.112%	202	2,028	-88.000%
2025-12-22	24.1500	24.1500	22.0000	22.2500	-4.301%	36	1,995	-89.213%
2025-12-19	23.2000	24.0300	23.0000	23.2500	+6.651%	56	1,986	-89.677%
2025-12-18	25.0000	25.0000	21.8000	21.8000	-6.558%	48	1,982	-88.991%
2025-12-17	24.5000	24.5000	23.1000	23.3300	-7.421%	37	1,950	-89.713%
2025-12-16	24.5700	26.6600	23.5000	25.2000	+5.044%	88	1,950	-90.476%
2025-12-15	28.0000	28.0000	23.5000	23.9900	-15.825%	163	1,931	-89.996%
2025-12-12	31.2500	31.2500	28.5000	28.5000	-10.293%	70	1,960	-91.579%
2025-12-11	30.7900	31.7700	28.2400	31.7700	-4.250%	156	1,963	-92.446%
2025-12-10	34.5500	34.9000	33.0000	33.1800	-6.245%	33	1,991	-92.767%
2025-12-09	33.0000	38.9000	31.9000	35.3900	+7.962%	98	1,984	-93.218%
2025-12-08	33.3000	34.1700	32.0000	32.7800	+2.118%	21	2,014	-92.678%
2025-12-05	32.9500	33.8000	31.3900	32.1000	-7.225%	413	2,002	-92.523%
2025-12-04	35.0000	37.3000	33.8000	34.6000	-4.552%	35	1,781	-93.064%
2025-12-03	35.3500	36.6700	32.2000	36.2500	+9.848%	253	1,777	-93.379%
2025-12-02	32.4700	36.1000	32.0500	33.0000	+11.486%	249	1,668	-92.727%
2025-12-01	26.2300	29.6000	23.9500	29.6000	+0.339%	120	1,507	-91.892%
2025-11-28	32.0500	34.3300	29.4000	29.5000	-2.512%	64	1,467	-91.864%
2025-11-26	28.5500	32.0000	27.8500	30.2600	+6.926%	151	1,363	-92.069%
2025-11-25	29.2000	29.2100	26.8500	28.3000	-5.980%	49	1,363	-91.519%
2025-11-24	28.6200	31.0000	26.2500	30.1000	+7.500%	99	1,356	-92.027%
2025-11-21	30.0500	31.7000	27.5000	28.0000	-7.895%	232	1,322	-91.429%
2025-11-20	36.0500	36.0500	29.2500	30.4000	-12.869%	465	1,363	-92.105%
2025-11-19	39.0100	39.1100	33.3000	34.8900	-16.331%	155	1,216	-93.121%
2025-11-18	37.5000	44.0000	37.5000	41.7000	+13.161%	110	1,183	-94.245%
2025-11-17	37.9500	40.2100	35.5000	36.8500	-5.099%	152	1,215	-93.487%
2025-11-14	39.0500	41.7500	37.1000	38.8300	-9.803%	120	1,208	-93.819%
2025-11-13	49.5000	49.5000	42.8000	43.0500	-13.030%	95	1,219	-94.425%
2025-11-12	53.6100	53.9700	47.9000	49.5000	-6.604%	98	1,242	-95.152%
2025-11-11	55.0000	55.5000	53.0000	53.0000	-9.402%	13	1,159	-95.472%
2025-11-10	62.2000	62.2000	56.2500	58.5000	-1.266%	111	1,161	-95.897%
2025-11-07	49.2500	59.5000	48.2500	59.2500	+4.682%	41	1,088	-95.949%
2025-11-06	62.7000	62.7000	56.6000	56.6000	-11.563%	30	1,066	-95.760%
2025-11-05	63.5600	64.0000	61.4000	64.0000	+4.918%	21	1,060	-96.250%
2025-11-04	62.7000	66.7000	61.0000	61.0000	-13.414%	42	1,056	-96.066%
2025-11-03	71.3000	72.0500	67.3500	70.4500	-2.961%	29	1,037	-96.593%
2025-10-31	69.7000	75.8000	69.0000	72.6000	+11.778%	44	1,037	-96.694%
2025-10-30	71.9500	73.6400	64.9500	64.9500	-15.868%	38	1,010	-96.305%
2025-10-29	80.5000	81.3000	76.9900	77.2000	-5.543%	245	996	-96.891%
2025-10-28	86.9100	87.4000	81.7300	81.7300	-7.545%	39	928	-97.064%
2025-10-27	89.0000	89.0000	86.3100	88.4000	+6.545%	173	752	-97.285%
2025-10-24	85.3300	85.5500	82.0000	82.9700	+1.617%	10	752	-97.107%
2025-10-23	81.8700	83.9000	79.8800	81.6500	+0.927%	23	752	-97.061%
2025-10-22	89.2400	90.0000	79.8100	80.9000	-13.568%	67	743	-97.033%
2025-10-21	86.8400	96.1000	86.8400	93.6000	+3.942%	41	753	-97.436%
2025-10-20	93.0000	96.0000	90.0000	90.0500	+2.914%	73	725	-97.335%
2025-10-17	80.8000	88.5400	80.8000	87.5000	+4.105%	46	690	-97.257%
2025-10-16	92.0600	92.0600	82.4400	84.0500	-6.611%	271	677	-97.145%
2025-10-15	96.1800	97.6000	90.0000	90.0000	-4.000%	47	760	-97.333%
2025-10-14	93.3000	99.3900	90.2800	93.7500	-7.178%	28	737	-97.440%
2025-10-13	95.6500	101.0000	93.6000	101.0000	+5.483%	18	734	-97.624%
2025-10-10	105.0000	105.0000	95.0000	95.7500	-7.933%	29	732	-97.493%
2025-10-09	103.3700	104.0000	103.3700	104.0000	-6.584%	2	729	-97.692%
2025-10-08	110.0000	111.3300	106.5500	111.3300	-2.641%	15	727	-97.844%
2025-10-07	128.0700	128.0700	112.0000	114.3500	-12.909%	35	721	-97.901%
2025-10-06	132.1200	132.1900	130.0000	131.3000	+1.783%	13	721	-98.172%
2025-10-03	125.5000	129.5000	125.5000	129.0000	+3.200%	4	721	-98.140%
2025-10-02	122.4600	125.0000	120.0200	125.0000	+8.809%	28	720	-98.080%
2025-10-01	116.9300	118.4000	112.1400	114.8800	+13.182%	13	748	-97.911%
2025-09-30	103.0400	103.0400	101.5000	101.5000	-4.525%	4	742	-97.635%
2025-09-29	100.4500	106.3100	100.4500	106.3100	+10.463%	3	746	-97.742%
2025-09-26	90.2000	96.2400	89.0000	96.2400	+5.875%	20	749	-97.506%
2025-09-25	97.0000	97.0000	88.5500	90.9000	-13.429%	74	749	-97.360%
2025-09-24	109.2500	112.2000	105.0000	105.0000	-2.957%	15	723	-97.714%
2025-09-23	113.2000	113.2000	108.2000	108.2000	-4.501%	46	724	-97.782%
2025-09-22	113.0000	113.8900	113.0000	113.3000	-3.983%	3	765	-97.882%
2025-09-19	120.9500	122.0000	118.0000	118.0000	-4.608%	6	764	-97.966%
2025-09-18	122.7500	128.9300	122.7500	123.7000	+17.474%	5	758	-98.060%
2025-09-17	116.1500	116.1500	105.3000	105.3000	-4.420%	12	759	-97.721%
2025-09-16	106.6200	110.1700	106.1200	110.1700	+5.416%	13	755	-97.822%
2025-09-15	106.6700	106.6700	103.5100	104.5100	-5.626%	9	748	-97.704%
2025-09-12	109.3500	112.7000	109.3500	110.7400	+4.079%	8	747	-97.833%
2025-09-11	105.7000	109.1500	105.7000	106.4000	+0.520%	15	745	-97.744%
2025-09-10	113.2000	113.2000	105.8500	105.8500	-1.709%	10	747	-97.733%
2025-09-09	107.7200	107.7200	107.6900	107.6900	-2.982%	2	745	-97.771%
2025-09-08	107.5000	111.0000	107.5000	111.0000	-2.717%	25	745	-97.838%
2025-09-05	111.4000	114.1000	108.0000	114.1000	+3.539%	9	749	-97.897%
2025-09-04	108.0000	110.2000	105.5600	110.2000	-1.957%	27	743	-97.822%
2025-09-03	118.1300	118.1300	112.4000	112.4000	-8.095%	16	738	-97.865%
2025-09-02	116.6500	122.3000	116.6500	122.3000	+3.644%	7	752	-98.038%
2025-08-29	119.6000	119.6000	118.0000	118.0000	-2.881%	4	749	-97.966%
2025-08-28	121.5000	121.5000	121.5000	121.5000	-3.187%	1	749	-98.025%
2025-08-27	125.5000	125.5000	125.5000	125.5000	-1.491%	1	750	-98.088%
2025-08-26	124.5000	127.4000	122.6500	127.4000	+1.920%	27	750	-98.116%
2025-08-25	128.1000	128.1000	125.0000	125.0000	-5.732%	33	748	-98.080%
2025-08-22	129.0100	132.8800	129.0100	132.6000	+11.899%	3	766	-98.190%
2025-08-21	121.1600	122.2800	117.6500	118.5000	-4.819%	17	765	-97.975%
2025-08-20	117.9500	124.5000	114.6900	124.5000	+6.229%	25	760	-98.072%
2025-08-19	123.0000	123.0000	117.2000	117.2000	-16.524%	7	748	-97.952%
2025-08-18	140.4000	140.4000	140.4000	140.4000	-1.818%	10	754	-98.291%
2025-08-15	142.0000	144.4300	137.7000	143.0000	-4.667%	18	754	-98.322%
2025-08-14	153.1000	153.1000	145.0000	150.0000	-5.003%	10	763	-98.400%
2025-08-13	167.4700	167.7400	157.7400	157.9000	-12.424%	10	759	-98.480%
2025-08-11	180.3000	180.3000	180.3000	180.3000	+8.158%	1	760	-98.669%
2025-08-08	164.5000	166.7000	164.5000	166.7000	-1.681%	2	761	-98.560%
2025-08-07	169.5500	169.5500	169.5500	169.5500	+10.708%	1	759	-98.584%
2025-08-05	156.7900	156.7900	153.1500	153.1500	-4.763%	12	758	-98.433%
2025-08-04	160.2200	161.2500	160.2200	160.8100	+7.999%	8	762	-98.508%
2025-08-01	156.8500	157.9500	147.1300	148.9000	-14.885%	29	763	-98.388%
2025-07-31	174.9400	174.9400	174.9400	174.9400	+3.853%	1	753	-98.628%
2025-07-29	172.7500	173.0500	168.4500	168.4500	-7.850%	70	752	-98.575%
2025-07-25	176.5000	182.8000	176.5000	182.8000	-1.540%	5	815	-98.687%
2025-07-24	185.6600	185.6600	185.6600	185.6600	+1.927%	1	816	-98.707%
2025-07-23	184.0000	184.0000	182.1500	182.1500	-6.604%	2	816	-98.682%
2025-07-22	200.0000	200.0000	195.0300	195.0300	-3.427%	51	816	-98.769%
2025-07-21	201.9500	201.9500	201.9500	201.9500	+2.383%	1	767	-98.812%
2025-07-18	220.1300	220.1300	197.2000	197.2500	-10.406%	10	767	-98.783%
2025-07-17	224.0000	224.0000	220.1600	220.1600	-0.380%	2	761	-98.910%
2025-07-16	220.0000	221.0000	220.0000	221.0000	+2.709%	3	761	-98.914%
2025-07-15	226.2300	226.2300	215.1700	215.1700	-2.066%	3	763	-98.885%
2025-07-14	221.0400	222.7100	219.7100	219.7100	+6.640%	7	764	-98.908%
2025-07-11	204.4400	207.1300	204.4400	206.0300	+5.117%	5	767	-98.835%
2025-07-10	192.1900	196.2300	189.9000	196.0000	+1.486%	8	770	-98.776%
2025-07-09	183.0800	193.1300	183.0800	193.1300	+7.294%	26	777	-98.757%
2025-07-08	180.0000	180.0000	180.0000	180.0000	-1.099%	1	771	-98.667%
2025-07-07	183.7400	185.5800	182.0000	182.0000	-2.674%	9	772	-98.681%
2025-07-03	190.0000	194.8000	187.0000	187.0000	+3.670%	6	767	-98.717%
2025-07-02	169.3000	181.3900	169.3000	180.3800	+6.106%	8	767	-98.669%
2025-07-01	176.7800	176.7800	170.0000	170.0000	-4.815%	5	769	-98.588%
2025-06-30	178.6000	178.6000	178.6000	178.6000	+2.151%	1	771	-98.656%
2025-06-27	171.0000	174.8400	171.0000	174.8400	+1.977%	4	771	-98.627%
2025-06-26	174.9500	174.9500	169.2500	171.4500	+2.169%	5	768	-98.600%
2025-06-25	169.0000	169.1500	167.8100	167.8100	-1.050%	9	765	-98.570%
2025-06-24	169.5900	169.5900	169.5900	169.5900	+7.329%	1	760	-98.585%
2025-06-23	158.0100	158.0100	158.0100	158.0100	-5.609%	1	759	-98.481%
2025-06-20	164.3500	167.4000	164.3500	167.4000	+0.825%	122	760	-98.566%
2025-06-18	166.0300	166.0300	166.0300	166.0300	+0.624%	5	699	-98.554%
2025-06-17	165.0000	165.0000	165.0000	165.0000	-6.906%	1	699	-98.545%
2025-06-13	171.8000	177.2400	171.8000	177.2400	-4.710%	10	698	-98.646%
2025-06-10	186.0000	186.0000	186.0000	186.0000	0.000%	1	698	-98.710%
2025-06-03	185.0000	186.0000	185.0000	186.0000	+7.608%	2	697	-98.710%
2025-06-02	174.3000	174.3000	172.8500	172.8500	+2.752%	3	699	-98.612%
2025-05-29	170.6000	173.4000	168.2200	168.2200	-1.511%	3	698	-98.573%
2025-05-28	169.0000	170.8000	169.0000	170.8000	-2.260%	4	697	-98.595%
2025-05-27	176.8700	178.1800	174.7500	174.7500	-2.374%	6	693	-98.627%
2025-05-23	179.8000	183.3300	176.9600	179.0000	-14.640%	126	740	-98.659%
2025-05-22	215.1800	215.1800	209.7000	209.7000	+5.377%	3	740	-98.856%
2025-05-21	199.3600	199.3600	199.0000	199.0000	-4.794%	4	743	-98.794%
2025-05-20	213.7500	213.7500	209.0200	209.0200	-4.448%	3	744	-98.852%
2025-05-19	213.5000	218.7500	211.7000	218.7500	+4.725%	21	742	-98.903%
2025-05-16	208.8800	208.8800	208.8800	208.8800	-2.506%	2	741	-98.851%
2025-05-15	209.2500	214.2500	209.2500	214.2500	-3.816%	4	742	-98.880%
2025-05-14	222.7500	222.7500	222.7500	222.7500	+3.101%	10	742	-98.923%
2025-05-12	226.7000	226.7000	216.0500	216.0500	-3.682%	14	738	-98.889%
2025-05-09	226.3700	226.3700	224.3100	224.3100	-1.954%	4	732	-98.930%
2025-05-08	223.8500	231.8000	223.8500	228.7800	+9.229%	10	733	-98.951%
2025-05-07	211.5200	211.5200	209.4300	209.4500	+3.330%	6	741	-98.854%
2025-05-06	203.2200	203.2200	202.7000	202.7000	-2.030%	3	740	-98.816%
2025-05-05	196.5900	206.9000	196.5000	206.9000	-1.966%	9	743	-98.840%
2025-05-02	210.5300	213.0000	210.5300	211.0500	+3.228%	8	750	-98.863%
2025-05-01	211.7700	216.4500	204.4500	204.4500	+0.417%	13	753	-98.826%
2025-04-30	202.8600	203.6000	202.6200	203.6000	+0.315%	3	749	-98.821%
2025-04-29	194.6800	204.0000	194.6800	202.9600	+7.757%	8	748	-98.818%
2025-04-28	197.0000	197.0000	183.1200	188.3500	-2.797%	11	747	-98.726%
2025-04-25	185.9000	193.7700	185.9000	193.7700	+11.503%	36	751	-98.761%
2025-04-24	177.6000	177.6000	173.7800	173.7800	-3.989%	11	746	-98.619%
2025-04-23	181.0000	181.0000	181.0000	181.0000	+5.294%	1	749	-98.674%
2025-04-22	175.4500	176.1500	171.9000	171.9000	+10.903%	20	748	-98.604%
2025-04-21	157.0000	157.0000	155.0000	155.0000	+2.642%	2	756	-98.452%
2025-04-17	153.8000	153.8000	146.9200	151.0100	+4.274%	77	733	-98.411%
2025-04-16	147.4000	151.4600	144.8200	144.8200	-1.436%	33	733	-98.343%
2025-04-15	150.0000	150.0000	146.2000	146.9300	-0.757%	60	756	-98.367%
2025-04-14	146.3500	150.0200	142.9000	148.0500	+3.135%	10	796	-98.379%
2025-04-11	130.0000	143.5500	130.0000	143.5500	+19.625%	28	800	-98.328%
2025-04-10	123.0500	127.2000	118.0000	120.0000	+9.940%	33	792	-98.000%
2025-04-09	109.5500	109.7000	109.1500	109.1500	+11.026%	9	822	-97.801%
2025-04-08	107.0000	107.0000	98.3100	98.3100	-18.395%	54	819	-97.559%
2025-04-07	109.9300	134.0000	109.9300	120.4700	-16.136%	51	772	-98.008%
2025-04-04	126.6500	143.6500	118.0000	143.6500	+15.169%	170	814	-98.329%
2025-04-03	133.7500	133.7500	119.5500	124.7300	-12.137%	25	798	-98.076%
2025-04-02	140.0300	144.0000	140.0300	141.9600	+3.598%	6	821	-98.309%
2025-04-01	123.0000	140.3200	123.0000	137.0300	+7.080%	20	818	-98.249%
2025-03-31	123.5500	129.8000	118.2600	127.9700	-3.053%	27	818	-98.125%
2025-03-28	147.1000	147.1000	132.0000	132.0000	-13.158%	30	798	-98.182%
2025-03-26	164.0000	165.5500	152.0000	152.0000	-9.712%	8	791	-98.421%
2025-03-25	164.5700	168.3900	164.5700	168.3500	+2.652%	199	786	-98.574%
2025-03-24	148.4700	164.0000	148.4700	164.0000	+19.160%	20	725	-98.537%
2025-03-21	137.9500	137.9500	135.8000	137.6300	-1.693%	18	722	-98.256%
2025-03-20	144.2500	144.2500	140.0000	140.0000	-3.668%	8	725	-98.286%
2025-03-19	137.2000	145.3400	137.2000	145.3300	+13.895%	4	729	-98.349%
2025-03-18	132.2500	132.2500	127.6000	127.6000	-6.328%	19	730	-98.119%
2025-03-17	131.5800	136.4000	131.5800	136.2200	+2.037%	3	718	-98.238%
2025-03-14	123.3500	133.5000	121.0000	133.5000	+20.032%	26	718	-98.202%
2025-03-13	116.2000	118.5500	111.2200	111.2200	-1.575%	28	719	-97.842%
2025-03-12	116.3800	117.2600	113.0000	113.0000	-1.611%	7	719	-97.876%
2025-03-11	104.0000	115.8500	100.1000	114.8500	+8.554%	24	716	-97.910%
2025-03-10	116.2900	120.0000	101.3900	105.8000	-22.886%	74	696	-97.732%
2025-03-07	143.1800	148.3500	137.2000	137.2000	-6.781%	46	706	-98.251%
2025-03-06	142.2400	150.8200	142.2400	147.1800	-0.386%	70	691	-98.369%
2025-03-05	125.0000	150.0000	125.0000	147.7500	+11.467%	13	633	-98.376%
2025-03-04	103.2800	132.5500	103.2800	132.5500	+19.890%	3	632	-98.189%
2025-03-03	133.4500	133.4500	110.5600	110.5600	+4.796%	27	629	-97.829%
2025-02-28	93.3300	105.5000	93.3300	105.5000	+9.781%	34	612	-97.725%
2025-02-27	106.0000	108.0000	96.1000	96.1000	-5.460%	202	612	-97.503%
2025-02-26	97.9500	107.6700	95.0000	101.6500	-1.683%	81	476	-97.639%
2025-02-25	113.1500	113.1500	100.5000	103.3900	-16.956%	46	469	-97.679%
2025-02-24	136.0000	136.0000	118.3500	124.5000	-11.008%	126	469	-98.072%
2025-02-21	147.6100	148.5100	139.9000	139.9000	-3.670%	8	499	-98.284%
2025-02-20	145.2000	145.2300	145.2000	145.2300	-0.691%	4	504	-98.347%
2025-02-19	156.0000	156.0000	146.2400	146.2400	-5.943%	2	504	-98.359%
2025-02-18	155.1500	155.4800	155.1500	155.4800	-5.195%	8	503	-98.456%
2025-02-14	151.5000	164.0000	151.5000	164.0000	-5.202%	10	502	-98.537%
2025-02-13	146.5500	173.0000	145.4000	173.0000	+12.338%	4	499	-98.613%
2025-02-12	154.0000	154.0000	154.0000	154.0000	+4.719%	2	499	-98.442%
2025-02-11	160.0000	160.0000	147.0600	147.0600	-6.865%	92	497	-98.368%
2025-02-10	157.9000	157.9000	157.9000	157.9000	+2.453%	1	414	-98.480%
2025-02-06	163.3000	163.3000	154.1200	154.1200	-7.519%	19	413	-98.443%
2025-02-05	166.6500	166.6500	166.6500	166.6500	-5.570%	1	411	-98.560%
2025-02-04	176.4800	176.4800	176.4800	176.4800	+6.835%	1	411	-98.640%
2025-02-03	150.0000	165.1900	150.0000	165.1900	-3.657%	16	410	-98.547%
2025-01-31	177.0000	184.0000	171.4600	171.4600	-4.929%	12	410	-98.600%
2025-01-30	180.6600	180.6600	180.3500	180.3500	+4.733%	2	410	-98.669%
2025-01-29	168.2300	172.2000	168.2300	172.2000	+1.157%	13	410	-98.606%
2025-01-28	176.6000	176.6000	170.2300	170.2300	-1.184%	3	418	-98.590%
2025-01-27	172.8500	185.5000	163.0000	172.2700	-5.605%	40	418	-98.607%
2025-01-24	201.2500	202.5000	182.5000	182.5000	-10.425%	54	429	-98.685%
2025-01-23	215.0000	215.7400	203.7400	203.7400	-1.303%	15	429	-98.822%
2025-01-22	211.1300	211.4200	206.4300	206.4300	-5.606%	49	417	-98.837%
2025-01-21	230.0000	230.0000	203.5500	218.6900	-4.083%	45	412	-98.903%
2025-01-17	218.7500	229.3600	214.6500	228.0000	+13.433%	60	383	-98.947%
2025-01-16	186.7300	202.3700	183.6500	201.0000	+4.334%	31	383	-98.806%
2025-01-15	194.7700	194.7700	192.6500	192.6500	+6.360%	20	375	-98.754%
2025-01-14	180.1700	181.1300	170.6200	181.1300	+7.976%	33	375	-98.675%
2025-01-13	155.1000	167.7500	151.0300	167.7500	-1.120%	26	369	-98.569%
2025-01-10	171.2000	176.7500	166.4000	169.6500	-3.663%	130	362	-98.585%
2025-01-08	182.1000	182.1000	171.2200	176.1000	-3.321%	30	353	-98.637%
2025-01-07	200.0000	200.0000	181.7500	182.1500	-12.005%	21	353	-98.682%
2025-01-06	189.2500	207.0000	189.2500	207.0000	+12.733%	11	355	-98.841%
2025-01-03	158.9300	183.6200	158.9300	183.6200	+22.389%	22	351	-98.693%
2025-01-02	146.2000	158.0000	144.9100	150.0300	+5.100%	72	346	-98.400%
2024-12-31	153.0000	153.0000	139.0000	142.7500	-6.455%	63	323	-98.319%
2024-12-30	162.2000	162.5000	152.0400	152.6000	-11.960%	43	323	-98.427%
2024-12-27	179.4800	181.6500	173.3300	173.3300	-6.737%	38	315	-98.615%
2024-12-26	188.6000	192.7000	185.4600	185.8500	-4.692%	18	319	-98.709%
2024-12-24	193.7400	195.0000	193.7400	195.0000	-4.887%	4	311	-98.769%
2024-12-23	203.3000	205.0200	203.3000	205.0200	+4.923%	4	311	-98.829%
2024-12-20	176.1000	202.7700	176.1000	195.4000	+9.199%	10	311	-98.772%
2024-12-19	208.7200	209.0000	175.7000	178.9400	-15.892%	92	311	-98.659%
2024-12-18	226.0000	226.0000	203.5500	212.7500	-7.472%	72	312	-98.872%
2024-12-17	231.0600	235.0000	229.0000	229.9300	-10.776%	28	335	-98.956%
2024-12-16	259.0000	265.0000	257.7000	257.7000	+6.488%	78	332	-99.069%