Dark

MSTR20270115C290
MSTR Jan 15 2027 290.00 Call (MSTR270115C00290000)
option OPRA

EOD

Jul 1, 2026

2.72+35.323%(+0.71)36

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	2.5100	2.9300	2.4600	2.7200	+35.323%	36	3,053	0.000%
2026-06-30	2.0100	2.0100	2.0100	2.0100	-0.985%	8	3,068	+35.323%
2026-06-29	2.0000	2.0400	2.0000	2.0300	-15.417%	28	3,068	+33.990%
2026-06-26	2.4000	2.4000	2.4000	2.4000	-7.692%	1	3,055	+13.333%
2026-06-25	2.6500	2.6500	2.5800	2.6000	-14.754%	21	3,054	+4.615%
2026-06-24	3.0000	3.0500	3.0000	3.0500	-14.085%	12	3,049	-10.820%
2026-06-23	3.5500	3.5500	3.5500	3.5500	-5.333%	5	3,039	-23.380%
2026-06-22	4.2000	4.3200	3.7500	3.7500	-21.053%	36	3,044	-27.467%
2026-06-18	4.7500	4.7500	4.7500	4.7500	-11.215%	2	2,974	-42.737%
2026-06-16	5.7500	5.7500	5.3500	5.3500	-21.898%	1,252	2,974	-49.159%
2026-06-15	6.8500	6.8500	6.8500	6.8500	+7.031%	1	1,901	-60.292%
2026-06-12	6.4000	6.4000	6.4000	6.4000	+21.905%	17	1,901	-57.500%
2026-06-11	5.1000	5.2500	4.5500	5.2500	+2.941%	3	1,901	-48.190%
2026-06-10	5.7000	5.7000	5.1000	5.1000	-10.526%	6	1,903	-46.667%
2026-06-09	6.6000	6.6000	5.3800	5.7000	-19.718%	42	1,898	-52.281%
2026-06-08	7.4500	7.4500	7.0900	7.1000	+11.811%	42	1,910	-61.690%
2026-06-05	6.4500	6.4500	6.3500	6.3500	-19.620%	14	1,915	-57.165%
2026-06-04	7.5600	7.9000	7.4500	7.9000	-3.659%	48	1,924	-65.570%
2026-06-03	11.1000	11.1000	8.2000	8.2000	-9.890%	188	1,893	-66.829%
2026-06-02	9.1000	9.1000	9.1000	9.1000	-13.744%	1	1,705	-70.110%
2026-06-01	10.5000	11.0500	10.5000	10.5500	-16.601%	101	1,705	-74.218%
2026-05-29	10.3000	12.7500	10.3000	12.6500	+30.144%	11	1,636	-78.498%
2026-05-28	9.2700	9.7200	9.2300	9.7200	-12.432%	35	1,637	-72.016%
2026-05-27	11.1000	11.1000	11.1000	11.1000	-12.461%	2	1,621	-75.495%
2026-05-26	13.0000	13.0000	12.6800	12.6800	+4.105%	9	1,621	-78.549%
2026-05-22	12.1800	12.1800	12.1800	12.1800	-4.094%	1	1,621	-77.668%
2026-05-21	12.7000	12.7000	12.7000	12.7000	-9.801%	2	1,621	-78.583%
2026-05-18	14.8900	15.6200	13.7400	14.0800	-21.865%	40	1,621	-80.682%
2026-05-15	17.7500	18.5500	17.7500	18.0200	-19.374%	101	1,623	-84.906%
2026-05-14	20.0300	23.2000	20.0300	22.3500	+24.167%	17	1,544	-87.830%
2026-05-13	19.2300	19.2300	18.0000	18.0000	-27.007%	24	1,562	-84.889%
2026-05-11	23.9200	24.7000	23.9200	24.6600	+33.442%	23	1,562	-88.970%
2026-05-08	19.4500	19.4500	18.2600	18.4800	+2.667%	21	1,572	-85.281%
2026-05-07	18.0300	18.0300	18.0000	18.0000	-15.334%	3	1,566	-84.889%
2026-05-06	20.1400	21.2600	19.8000	21.2600	+1.431%	23	1,566	-87.206%
2026-05-04	19.5000	21.0000	19.5000	20.9600	+10.316%	4	1,561	-87.023%
2026-05-01	17.9700	19.1200	17.9700	19.0000	+29.693%	19	1,565	-85.684%
2026-04-30	13.3000	14.6500	13.3000	14.6500	+16.086%	7	1,565	-81.433%
2026-04-29	13.4000	13.7500	12.6200	12.6200	-14.902%	64	1,569	-78.447%
2026-04-28	15.0000	15.0000	13.8500	14.8300	-12.610%	16	1,548	-81.659%
2026-04-27	17.2000	17.7000	16.9700	16.9700	-1.337%	93	1,544	-83.972%
2026-04-24	17.4000	17.4000	17.0500	17.2000	-14.851%	8	1,516	-84.186%
2026-04-23	20.2500	20.2500	20.2000	20.2000	+0.248%	2	1,513	-86.535%
2026-04-22	19.4100	22.0000	19.4100	20.1500	+22.121%	37	1,512	-86.501%
2026-04-21	17.0000	17.2500	16.5000	16.5000	-2.135%	18	556	-83.515%
2026-04-20	15.2500	16.8600	15.2500	16.8600	+6.171%	3	556	-83.867%
2026-04-17	12.5000	17.7800	12.4000	15.8800	+60.404%	63	556	-82.872%
2026-04-16	8.9000	9.9000	8.9000	9.9000	+13.793%	28	555	-72.525%
2026-04-15	7.9400	8.7000	7.8100	8.7000	+4.819%	5	557	-68.736%
2026-04-14	8.6900	8.6900	8.3000	8.3000	+26.911%	16	553	-67.229%
2026-04-13	5.9500	6.6000	5.9500	6.5400	+3.975%	14	552	-58.410%
2026-04-10	6.4500	6.6000	6.2900	6.2900	-3.969%	10	549	-56.757%
2026-04-08	7.5000	7.5000	6.5500	6.5500	+5.645%	2	555	-58.473%
2026-04-07	6.2000	6.2000	6.2000	6.2000	-11.429%	1	554	-56.129%
2026-04-06	6.8900	7.0000	6.8900	7.0000	+18.243%	3	554	-61.143%
2026-04-02	5.9200	5.9200	5.9200	5.9200	-10.030%	10	551	-54.054%
2026-04-01	6.7200	6.7200	6.5800	6.5800	+0.458%	2	551	-58.663%
2026-03-31	6.5500	6.5500	6.5500	6.5500	-8.392%	1	550	-58.473%
2026-03-30	7.6000	7.6000	7.1500	7.1500	-4.667%	2	551	-61.958%
2026-03-27	7.8000	7.8000	7.3300	7.5000	-15.158%	34	552	-63.733%
2026-03-26	8.8600	8.8600	8.4500	8.8400	-10.707%	3	552	-69.231%
2026-03-25	9.9000	9.9000	9.9000	9.9000	+4.651%	29	551	-72.525%
2026-03-24	9.4700	9.4700	9.4600	9.4600	-0.942%	2	544	-71.247%
2026-03-23	9.8300	9.8300	9.5500	9.5500	-2.352%	4	545	-71.518%
2026-03-19	10.1000	10.1000	9.7800	9.7800	-23.772%	2	548	-72.188%
2026-03-17	13.1100	13.2000	12.8300	12.8300	+12.052%	60	548	-78.800%
2026-03-13	12.4500	13.0000	11.4500	11.4500	+6.413%	36	490	-76.245%
2026-03-12	10.7600	10.7600	10.7600	10.7600	-2.624%	1	466	-74.721%
2026-03-11	11.0500	11.0500	11.0500	11.0500	-9.426%	3	466	-75.385%
2026-03-10	12.0000	12.2000	11.9300	12.2000	+4.721%	7	463	-77.705%
2026-03-09	11.7600	11.7600	11.6500	11.6500	-7.023%	2	463	-76.652%
2026-03-05	14.3500	14.3500	12.5300	12.5300	-16.578%	16	465	-78.292%
2026-03-04	14.6400	15.0300	14.6400	15.0200	+18.454%	7	479	-81.891%
2026-03-03	12.0400	12.6800	12.0400	12.6800	-2.835%	6	481	-78.549%
2026-03-02	12.2500	13.6500	12.2500	13.0500	+17.568%	48	482	-79.157%
2026-02-27	11.1000	11.1000	11.1000	11.1000	-10.049%	1	483	-75.495%
2026-02-26	12.3200	12.4500	11.4200	12.3400	-6.515%	11	484	-77.958%
2026-02-25	11.9000	13.2000	11.9000	13.2000	+26.923%	18	474	-79.394%
2026-02-24	10.0000	10.4500	10.0000	10.4000	-3.704%	14	474	-73.846%
2026-02-23	10.6000	10.8000	10.6000	10.8000	-11.111%	13	469	-74.815%
2026-02-17	12.5900	12.6500	11.9900	12.1500	-11.314%	16	480	-77.613%
2026-02-13	13.7000	13.7000	13.7000	13.7000	+21.995%	1	479	-80.146%
2026-02-12	11.2300	11.2300	11.2300	11.2300	-25.133%	1	479	-75.779%
2026-02-09	13.0700	15.0000	13.0700	15.0000	+4.895%	3	479	-81.867%
2026-02-06	14.5000	14.5000	14.2500	14.3000	+36.581%	6	480	-80.979%
2026-02-05	10.6000	10.6500	10.4700	10.4700	-14.180%	10	480	-74.021%
2026-02-04	12.2000	12.2000	12.2000	12.2000	-4.762%	1	482	-77.705%
2026-02-03	14.0000	14.0000	12.8000	12.8100	-19.938%	23	482	-78.767%
2026-02-02	15.6000	16.0000	15.6000	16.0000	-4.478%	29	478	-83.000%
2026-01-30	14.6000	16.9000	14.6000	16.7500	+15.517%	66	478	-83.761%
2026-01-29	18.4900	18.4900	14.5000	14.5000	-29.268%	75	526	-81.241%
2026-01-28	20.5000	20.5000	20.5000	20.5000	-0.630%	4	515	-86.732%
2026-01-27	19.5500	20.6300	19.5500	20.6300	-8.717%	5	513	-86.815%
2026-01-23	22.1000	22.6000	22.1000	22.6000	+5.509%	29	511	-87.965%
2026-01-22	21.5500	21.5500	21.4200	21.4200	-3.339%	20	511	-87.302%
2026-01-21	22.1600	22.1600	22.1600	22.1600	+3.891%	1	522	-87.726%
2026-01-20	21.0000	22.7000	21.0000	21.3300	-15.189%	7	521	-87.248%
2026-01-16	25.7900	25.7900	24.1000	25.1500	-4.735%	9	521	-89.185%
2026-01-15	25.4000	26.8800	25.4000	26.4000	-10.357%	4	521	-89.697%
2026-01-14	30.9500	31.9600	29.3200	29.4500	+21.094%	29	518	-90.764%
2026-01-13	23.0300	24.4200	23.0000	24.3200	+15.534%	5	513	-88.816%
2026-01-12	21.0500	21.0500	21.0500	21.0500	+4.726%	105	515	-87.078%
2026-01-09	20.1000	20.1000	20.1000	20.1000	-15.546%	9	441	-86.468%
2026-01-08	22.4000	24.0100	22.4000	23.8000	+3.254%	12	432	-88.571%
2026-01-07	24.3500	24.3500	23.0500	23.0500	+15.829%	9	432	-88.200%
2026-01-06	22.2100	22.2100	19.9000	19.9000	-12.910%	2	435	-86.332%
2026-01-05	23.2600	23.2600	22.8100	22.8500	+18.825%	11	437	-88.096%
2025-12-31	19.7300	19.7300	19.2300	19.2300	-3.850%	5	438	-85.855%
2025-12-30	20.0000	20.0000	20.0000	20.0000	-2.200%	1	438	-86.400%
2025-12-29	20.4500	20.4500	20.4500	20.4500	-1.064%	1	439	-86.699%
2025-12-23	21.0000	21.0000	20.6000	20.6700	-15.976%	23	438	-86.841%
2025-12-22	24.6000	24.6000	24.6000	24.6000	-2.226%	1	440	-88.943%
2025-12-19	25.1600	25.1600	25.1600	25.1600	+4.833%	7	440	-89.189%
2025-12-15	25.0000	25.0000	24.0000	24.0000	-27.052%	2	447	-88.667%
2025-12-12	31.0500	32.9000	31.0500	32.9000	+4.544%	2	448	-91.733%
2025-12-11	32.3100	32.3100	29.6000	31.4700	-14.157%	103	447	-91.357%
2025-12-10	35.8100	36.6600	35.8100	36.6600	+8.429%	8	447	-92.580%
2025-12-09	33.8000	33.8100	33.8000	33.8100	-0.909%	2	443	-91.955%
2025-12-08	33.9400	34.1200	33.9400	34.1200	-1.387%	6	443	-92.028%
2025-12-05	34.6000	34.6000	34.6000	34.6000	-8.971%	1	440	-92.139%
2025-12-03	36.2000	38.0100	36.2000	38.0100	+5.789%	3	441	-92.844%
2025-12-02	35.2000	35.9300	33.8700	35.9300	+19.767%	4	441	-92.430%
2025-12-01	25.9300	30.0000	25.9300	30.0000	-13.043%	11	438	-90.933%
2025-11-28	34.5000	34.5000	34.5000	34.5000	+8.422%	1	437	-92.116%
2025-11-26	32.0000	32.0000	31.8200	31.8200	+6.528%	2	438	-91.452%
2025-11-25	30.4400	30.4400	29.8700	29.8700	-7.236%	3	438	-90.894%
2025-11-21	32.2000	32.2000	32.2000	32.2000	+2.875%	2	438	-91.553%
2025-11-20	35.1700	35.1700	31.3000	31.3000	-13.536%	7	438	-91.310%
2025-11-19	36.2000	36.3000	35.8300	36.2000	-20.440%	15	438	-92.486%
2025-11-18	41.2700	45.5000	41.0000	45.5000	+21.333%	4	439	-94.022%
2025-11-17	40.7300	40.7300	37.5000	37.5000	-6.925%	15	439	-92.747%
2025-11-14	39.6000	43.0000	39.6000	40.2900	-10.167%	50	442	-93.249%
2025-11-13	51.3700	51.3700	44.8500	44.8500	-13.081%	16	463	-93.935%
2025-11-12	55.8700	55.8700	51.6000	51.6000	-8.511%	72	457	-94.729%
2025-11-11	59.2600	59.2600	56.4000	56.4000	-9.062%	12	390	-95.177%
2025-11-10	64.7500	64.7500	58.8500	62.0200	+5.119%	8	380	-95.614%
2025-11-07	56.2500	59.0000	56.2500	59.0000	-4.839%	2	379	-95.390%
2025-11-06	60.6200	62.0000	59.9000	62.0000	-5.199%	3	379	-95.613%
2025-11-04	65.3000	69.5000	64.2000	65.4000	-17.736%	27	379	-95.841%
2025-10-31	78.3800	79.5000	78.3800	79.5000	+7.709%	2	381	-96.579%
2025-10-30	72.8000	74.0000	72.8000	73.8100	-9.878%	4	383	-96.315%
2025-10-29	83.3500	83.3500	81.8000	81.9000	-4.188%	5	383	-96.679%
2025-10-28	88.9000	89.0500	85.0000	85.4800	-6.834%	26	384	-96.818%
2025-10-27	93.0000	93.0000	91.4500	91.7500	+4.977%	17	362	-97.035%
2025-10-24	89.1000	89.1000	85.8500	87.4000	+2.884%	20	362	-96.888%
2025-10-23	86.0500	87.5000	84.5500	84.9500	+0.177%	8	363	-96.798%
2025-10-22	92.4500	93.5500	84.8000	84.8000	-12.215%	7	363	-96.792%
2025-10-21	91.3000	96.6000	91.3000	96.6000	+1.385%	7	361	-97.184%
2025-10-20	99.3800	99.3800	94.6200	95.2800	+2.452%	4	362	-97.145%
2025-10-17	87.1700	93.0000	87.1700	93.0000	+5.586%	12	363	-97.075%
2025-10-16	95.4500	96.3500	87.8600	88.0800	-7.343%	27	352	-96.912%
2025-10-15	97.7500	97.7500	94.8700	95.0600	-3.168%	6	353	-97.139%
2025-10-14	94.0000	98.1700	94.0000	98.1700	-4.439%	5	347	-97.229%
2025-10-13	102.7300	102.7300	102.7300	102.7300	+0.371%	1	345	-97.352%
2025-10-10	102.3500	102.3500	102.3500	102.3500	-9.345%	1	345	-97.342%
2025-10-08	112.9000	112.9000	112.9000	112.9000	-6.011%	1	345	-97.591%
2025-10-07	119.9800	120.1200	119.4600	120.1200	-12.596%	34	343	-97.736%
2025-10-06	135.5400	137.4300	135.5400	137.4300	+9.777%	2	343	-98.021%
2025-10-02	125.1900	125.1900	125.1900	125.1900	+12.198%	2	343	-97.827%
2025-09-29	106.9700	111.5800	106.9700	111.5800	+14.148%	2	343	-97.562%
2025-09-26	96.3000	98.1000	96.3000	97.7500	+2.679%	3	342	-97.217%
2025-09-25	91.1400	95.4700	91.1400	95.2000	-23.442%	18	341	-97.143%
2025-09-19	124.3500	124.3500	124.3500	124.3500	+7.812%	1	342	-97.813%
2025-09-08	115.3400	115.3400	115.3400	115.3400	-2.146%	10	342	-97.642%
2025-09-05	112.2200	117.8700	112.2200	117.8700	+4.034%	2	332	-97.692%
2025-09-04	113.1700	113.3000	113.1700	113.3000	-13.047%	2	333	-97.599%
2025-08-27	130.3000	130.3000	130.3000	130.3000	-17.947%	1	331	-97.913%
2025-08-05	162.5000	162.5000	158.8000	158.8000	+0.506%	2	332	-98.287%
2025-08-01	164.5000	164.5000	158.0000	158.0000	-11.855%	2	334	-98.278%
2025-07-30	179.2500	179.2500	179.2500	179.2500	+2.634%	4	333	-98.483%
2025-07-29	174.6500	174.6500	174.6500	174.6500	-14.261%	1	337	-98.443%
2025-07-21	206.5000	206.6500	203.7000	203.7000	-2.443%	5	338	-98.665%
2025-07-18	208.7400	208.8000	208.6500	208.8000	-8.453%	9	342	-98.697%
2025-07-17	227.8000	228.0800	227.8000	228.0800	+1.077%	2	351	-98.807%
2025-07-16	225.6500	225.6500	225.6500	225.6500	-1.226%	1	352	-98.795%
2025-07-14	228.4500	228.4500	228.4500	228.4500	+5.926%	2	352	-98.809%
2025-07-11	215.6700	215.6700	215.6700	215.6700	+18.630%	1	354	-98.739%
2025-07-02	178.8500	181.8000	178.8500	181.8000	+3.531%	2	354	-98.504%
2025-07-01	175.5500	175.6000	175.5500	175.6000	-3.791%	2	361	-98.451%
2025-06-30	182.5200	182.5200	182.5200	182.5200	+3.352%	1	362	-98.510%
2025-06-26	176.6000	176.6000	176.6000	176.6000	-0.028%	1	362	-98.460%
2025-06-25	173.5000	177.5000	173.5000	176.6500	+4.403%	5	362	-98.460%
2025-06-24	168.0000	169.2000	167.4000	169.2000	+0.985%	4	361	-98.392%
2025-06-20	167.5500	167.5500	167.5500	167.5500	-2.445%	2	358	-98.377%
2025-06-18	171.8500	171.8500	171.7500	171.7500	-9.951%	2	359	-98.416%
2025-06-11	190.7300	190.7300	190.7300	190.7300	+1.344%	1	359	-98.574%
2025-06-09	183.5000	188.2000	183.5000	188.2000	+3.520%	3	358	-98.555%
2025-06-06	182.0000	182.0000	181.8000	181.8000	-15.814%	12	358	-98.504%
2025-05-21	215.9500	215.9500	215.9500	215.9500	+4.500%	1	358	-98.740%
2025-05-15	206.6500	206.6500	206.6500	206.6500	-7.269%	1	359	-98.684%
2025-05-12	233.0300	233.0300	222.8500	222.8500	+9.165%	32	360	-98.779%
2025-05-06	204.1400	204.1400	204.1400	204.1400	-7.302%	1	392	-98.668%
2025-05-02	220.2500	220.2500	220.2100	220.2200	-0.353%	8	392	-98.765%
2025-05-01	221.0000	221.0000	221.0000	221.0000	+13.871%	1	396	-98.769%
2025-04-25	194.5000	194.5000	194.0800	194.0800	+29.482%	12	396	-98.599%
2025-04-17	149.8900	149.8900	149.8900	149.8900	-1.608%	40	402	-98.185%
2025-04-15	152.3400	152.3400	152.3400	152.3400	+1.021%	58	402	-98.215%
2025-04-14	146.0000	150.8000	144.6000	150.8000	+7.984%	17	402	-98.196%
2025-04-11	136.5500	139.6500	136.5500	139.6500	+12.621%	20	401	-98.052%
2025-04-10	124.0000	124.0000	124.0000	124.0000	-16.074%	1	395	-97.806%
2025-04-09	129.3200	147.7500	129.3200	147.7500	+18.866%	41	395	-98.159%
2025-04-08	127.5000	127.5000	124.3000	124.3000	-1.365%	3	416	-97.812%
2025-04-04	126.0200	126.0200	126.0200	126.0200	-12.077%	2	413	-97.842%
2025-04-02	143.3300	143.3300	143.3300	143.3300	+7.323%	1	412	-98.102%
2025-04-01	133.5000	139.5100	133.0700	133.5500	+1.807%	12	412	-97.963%
2025-03-31	126.1000	131.2200	126.1000	131.1800	-1.272%	37	411	-97.927%
2025-03-28	141.2400	141.2400	132.8700	132.8700	-15.520%	68	443	-97.953%
2025-03-27	159.0000	159.0000	157.2800	157.2800	-3.290%	12	472	-98.271%
2025-03-26	169.3900	169.3900	162.0600	162.6300	-5.338%	83	471	-98.327%
2025-03-25	170.0100	173.0700	167.0400	171.8000	+4.533%	575	408	-98.417%
2025-03-24	158.5200	167.2500	158.5200	164.3500	+16.560%	52	123	-98.345%
2025-03-21	141.0000	141.0000	141.0000	141.0000	+13.481%	4	153	-98.071%
2025-03-14	125.6000	125.6000	124.2500	124.2500	+3.914%	22	153	-97.811%
2025-03-13	114.2500	119.5700	112.3800	119.5700	+12.994%	87	102	-97.725%
2025-03-10	122.7000	122.7000	105.8200	105.8200	-25.714%	2	102	-97.430%
2025-03-07	142.4500	142.4500	142.4500	142.4500	+33.380%	2	100	-98.091%
2025-03-03	133.0000	133.0000	106.8000	106.8000	+8.448%	4	99	-97.453%
2025-02-27	98.4800	98.4800	98.4800	98.4800	-6.707%	1	100	-97.238%
2025-02-26	103.7600	105.9500	103.7600	105.5600	+2.835%	38	101	-97.423%
2025-02-25	109.0400	109.0400	102.4500	102.6500	-24.467%	5	69	-97.350%
2025-02-24	126.9800	135.9000	125.6000	135.9000	-3.102%	6	69	-97.999%
2025-02-21	140.2500	140.2500	140.2500	140.2500	-9.370%	4	66	-98.061%
2025-02-19	154.7500	154.7500	154.7500	154.7500	-2.765%	1	66	-98.242%
2025-02-11	159.1500	159.1500	159.1500	159.1500	-1.302%	1	66	-98.291%
2025-02-10	161.2500	161.2500	161.2500	161.2500	-0.769%	15	66	-98.313%
2025-02-06	164.0000	164.0000	162.5000	162.5000	-19.749%	2	79	-98.326%
2025-01-24	202.4900	202.4900	202.4900	202.4900	-2.952%	2	79	-98.657%
2025-01-22	208.6500	208.6500	208.6500	208.6500	-4.600%	1	78	-98.696%
2025-01-21	234.2200	236.0000	218.7100	218.7100	-1.366%	4	78	-98.756%
2025-01-17	221.7400	221.7400	221.7400	221.7400	+11.427%	6	78	-98.773%
2025-01-16	186.7500	199.7500	186.7500	199.0000	-1.436%	22	78	-98.633%
2025-01-15	201.9000	201.9000	201.9000	201.9000	+9.360%	1	79	-98.653%
2025-01-14	186.8100	186.8100	180.6800	184.6200	+15.373%	15	80	-98.527%
2025-01-13	157.5400	167.4500	153.9000	160.0200	-6.558%	47	77	-98.300%
2025-01-10	170.4700	176.8500	170.4700	171.2500	-16.970%	60	68	-98.412%
2025-01-06	206.1700	206.2500	206.1700	206.2500	+18.154%	2	65	-98.681%
2025-01-03	174.5600	174.5600	174.5600	174.5600	+16.529%	4	65	-98.442%
2025-01-02	148.7000	152.9400	148.7000	149.8000	+2.155%	14	67	-98.184%
2024-12-31	159.4900	159.4900	146.4000	146.6400	-7.558%	15	62	-98.145%
2024-12-30	172.9000	172.9000	156.1600	158.6300	-12.548%	12	62	-98.285%
2024-12-27	181.3900	181.3900	181.3900	181.3900	-6.979%	2	58	-98.500%
2024-12-26	195.0000	195.0000	195.0000	195.0000	+1.961%	1	58	-98.605%
2024-12-23	199.7500	199.7500	191.2500	191.2500	+3.462%	3	57	-98.578%
2024-12-20	184.8500	184.8500	184.8500	184.8500	-0.672%	1	55	-98.529%
2024-12-19	191.0800	191.0800	186.1000	186.1000	-25.560%	2	55	-98.538%
2024-12-17	250.0000	250.0000	250.0000	250.0000	-7.346%	1	53	-98.912%
2024-12-16	261.8000	269.8200	261.8000	269.8200	+7.114%	5	54	-98.992%
2024-12-12	255.0000	255.0000	251.9000	251.9000	-3.855%	9	54	-98.920%
2024-12-11	262.0000	262.0000	262.0000	262.0000	+3.989%	1	63	-98.962%
2024-12-06	256.0000	256.0000	251.9500	251.9500	-1.582%	6	63	-98.920%
2024-12-04	236.0000	256.0000	236.0000	256.0000	-1.372%	2	66	-98.938%
2024-11-29	259.5600	259.5600	259.5600	259.5600	+16.893%	38	68	-98.952%
2024-11-26	229.2500	229.2500	222.0500	222.0500	-35.762%	7	55	-98.775%
2024-11-21	345.6700	345.6700	345.6700	345.6700	-1.490%	1	54	-99.213%
2024-11-20	344.0200	350.9000	344.0200	350.9000	+96.363%	3	54	-99.225%
2024-11-11	153.4300	178.7000	153.4300	178.7000	+39.077%	2	53	-98.478%
2024-11-07	128.4900	128.4900	128.4900	128.4900	+3.446%	1	52	-97.883%
2024-11-06	123.0000	124.2100	123.0000	124.2100	+22.834%	2	52	-97.810%
2024-11-05	112.7000	112.7000	101.1200	101.1200	-0.128%	4	51	-97.310%
2024-11-04	101.8200	101.8200	101.2500	101.2500	-11.184%	2	48	-97.314%
2024-10-31	112.0000	115.0000	112.0000	114.0000	-8.617%	25	48	-97.614%
2024-10-29	124.7500	124.7500	124.7500	124.7500	+3.958%	24	45	-97.820%
2024-10-28	120.7500	120.7500	120.0000	120.0000	+34.831%	7	21	-97.733%
2024-10-21	89.0000	89.0000	89.0000	89.0000	+13.986%	5	15	-96.944%
2024-10-11	78.0800	78.0800	78.0800	78.0800	+8.294%	2	15	-96.516%
2024-10-09	72.5000	72.5000	72.1000	72.1000	+0.586%	11	14	-96.227%
2024-10-07	71.6800	71.6800	71.6800	71.6800	+13.778%	2	3	-96.205%
2024-09-30	63.0000	63.0000	63.0000	63.0000	0.000%	1	1	-95.683%