Dark

MSTR20270115C280
MSTR Jan 15 2027 280.00 Call (MSTR270115C00280000)
option OPRA

EOD

Jul 1, 2026

3.03+26.250%(+0.63)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	3.0900	3.0900	3.0300	3.0300	+26.250%	3	1,272	0.000%
2026-06-30	2.1400	2.4000	2.1400	2.4000	-6.977%	3	1,270	+26.250%
2026-06-29	2.5000	2.5800	2.0800	2.5800	+5.306%	54	1,272	+17.442%
2026-06-26	2.4500	2.4500	2.4500	2.4500	-7.895%	1	1,224	+23.673%
2026-06-25	2.8400	2.9000	2.6000	2.6600	-11.333%	51	1,225	+13.910%
2026-06-24	3.4500	3.4500	3.0000	3.0000	-17.808%	10	1,241	+1.000%
2026-06-23	3.9000	3.9000	3.6500	3.6500	-9.877%	61	1,237	-16.986%
2026-06-22	4.5500	5.0500	4.0500	4.0500	-10.000%	36	1,194	-25.185%
2026-06-18	4.9700	4.9700	4.5000	4.5000	-13.462%	7	1,182	-32.667%
2026-06-17	5.5500	5.8000	5.2000	5.2000	-10.499%	22	1,182	-41.731%
2026-06-16	5.8000	5.8500	5.8000	5.8100	-25.703%	4	1,182	-47.849%
2026-06-15	7.2300	7.8200	7.1900	7.8200	+38.652%	11	1,182	-61.253%
2026-06-10	6.1000	6.1000	5.6400	5.6400	-5.210%	45	1,186	-46.277%
2026-06-09	6.7500	6.7500	5.9500	5.9500	-23.423%	25	1,157	-49.076%
2026-06-08	7.8000	7.8000	7.6300	7.7700	+21.406%	8	1,147	-61.004%
2026-06-05	7.6000	7.8000	6.4000	6.4000	-20.988%	261	1,145	-52.656%
2026-06-04	8.1500	8.1500	8.0000	8.1000	-2.056%	10	986	-62.593%
2026-06-03	8.7500	8.7500	8.2700	8.2700	-11.361%	10	976	-63.362%
2026-06-02	9.4000	9.5000	9.3300	9.3300	-22.379%	9	986	-67.524%
2026-06-01	12.0200	12.0200	12.0200	12.0200	-10.632%	1	986	-74.792%
2026-05-29	14.0000	14.0000	13.4200	13.4500	+22.384%	6	986	-77.472%
2026-05-28	9.9400	10.9900	9.9400	10.9900	-7.647%	80	986	-72.429%
2026-05-27	12.0000	12.0000	11.9000	11.9000	-12.821%	2	991	-74.538%
2026-05-22	13.6500	13.6500	13.6500	13.6500	-3.329%	10	990	-77.802%
2026-05-21	14.6000	14.6000	14.1200	14.1200	-4.465%	11	980	-78.541%
2026-05-20	14.7800	14.7800	14.7800	14.7800	+0.544%	1	980	-79.499%
2026-05-19	14.7000	14.7000	14.7000	14.7000	-2.584%	1	979	-79.388%
2026-05-18	16.7500	16.7500	14.7000	15.0900	-23.865%	9	979	-79.920%
2026-05-15	20.0000	20.0700	18.3600	19.8200	-20.402%	9	979	-84.712%
2026-05-14	21.3100	25.0000	21.3100	24.9000	+27.692%	35	979	-87.831%
2026-05-13	19.5000	19.5000	19.5000	19.5000	-12.752%	1	960	-84.462%
2026-05-12	22.5000	22.5000	22.3500	22.3500	-14.105%	2	960	-86.443%
2026-05-11	22.8000	26.0200	22.2000	26.0200	+16.944%	9	960	-88.355%
2026-05-08	19.7500	22.2500	19.7500	22.2500	+17.290%	19	955	-86.382%
2026-05-07	20.5500	20.5500	18.9700	18.9700	-10.855%	27	966	-84.027%
2026-05-06	23.1500	23.1500	21.2000	21.2800	-9.562%	16	972	-85.761%
2026-05-05	24.0000	24.0000	22.0500	23.5300	+3.157%	22	965	-87.123%
2026-05-04	22.1800	22.8100	22.1800	22.8100	+14.050%	5	956	-86.716%
2026-05-01	19.2500	20.3700	19.2500	20.0000	+25.000%	33	933	-84.850%
2026-04-30	16.0000	16.0000	16.0000	16.0000	+13.879%	1	933	-81.063%
2026-04-29	14.1000	14.1000	14.0500	14.0500	-12.787%	70	933	-78.434%
2026-04-28	16.2500	16.2500	15.1000	16.1100	-9.494%	228	933	-81.192%
2026-04-27	18.9500	18.9500	17.8000	17.8000	-2.198%	2	1,005	-82.978%
2026-04-24	18.0000	18.6000	17.9500	18.2000	-10.565%	7	1,004	-83.352%
2026-04-23	21.1200	22.0500	20.3100	20.3500	+22.076%	49	1,005	-85.111%
2026-04-21	18.2000	18.5700	16.6700	16.6700	-0.892%	6	987	-81.824%
2026-04-20	16.8100	16.8200	16.8100	16.8200	-4.703%	3	987	-81.986%
2026-04-17	13.6000	19.8500	13.2500	17.6500	+63.426%	211	985	-82.833%
2026-04-16	10.2500	10.8000	10.2500	10.8000	+16.129%	6	903	-71.944%
2026-04-15	8.9000	9.3000	8.9000	9.3000	+4.260%	3	901	-67.419%
2026-04-14	8.9200	8.9200	8.9200	8.9200	+27.066%	4	898	-66.031%
2026-04-13	7.0200	7.0200	7.0200	7.0200	+1.007%	1	894	-56.838%
2026-04-10	6.9500	6.9500	6.9500	6.9500	-4.270%	6	895	-56.403%
2026-04-08	7.0700	7.2600	7.0700	7.2600	-4.474%	3	889	-58.264%
2026-04-06	7.6500	7.6500	7.6000	7.6000	+8.571%	13	889	-60.132%
2026-04-02	7.0500	7.0500	7.0000	7.0000	-2.778%	2	894	-56.714%
2026-04-01	7.3200	7.4200	7.2000	7.2000	-0.826%	4	894	-57.917%
2026-03-31	7.5000	7.5000	6.7700	7.2600	-10.920%	6	892	-58.264%
2026-03-30	8.2500	8.2500	8.1500	8.1500	0.000%	3	895	-62.822%
2026-03-27	8.5000	8.5000	8.0300	8.1500	-15.979%	20	896	-62.822%
2026-03-26	10.0000	10.0400	9.7000	9.7000	-8.491%	5	901	-68.763%
2026-03-25	11.4700	11.4700	10.5800	10.6000	+6.000%	21	899	-71.415%
2026-03-24	10.2500	10.3000	9.7700	10.0000	-2.913%	37	882	-69.700%
2026-03-23	10.6000	10.6000	9.9700	10.3000	-3.738%	9	877	-70.583%
2026-03-20	10.8500	10.8500	10.7000	10.7000	+2.885%	2	879	-71.682%
2026-03-19	10.7500	10.9500	10.4000	10.4000	-14.050%	4	878	-70.865%
2026-03-18	12.6000	12.6000	11.7300	12.1000	-11.743%	24	877	-74.959%
2026-03-17	14.2500	14.2500	13.7100	13.7100	+0.809%	7	876	-77.899%
2026-03-16	12.8000	13.6000	12.8000	13.6000	+13.523%	12	880	-77.721%
2026-03-13	13.9500	13.9500	11.9800	11.9800	+4.720%	30	877	-74.708%
2026-03-12	11.5000	11.8900	11.4400	11.4400	-3.866%	51	869	-73.514%
2026-03-11	11.9000	11.9000	11.9000	11.9000	-7.031%	11	843	-74.538%
2026-03-10	12.8700	13.1000	12.7000	12.8000	-2.736%	345	832	-76.328%
2026-03-09	13.4500	13.4500	13.0000	13.1600	+4.861%	6	658	-76.976%
2026-03-06	12.9000	12.9000	12.5500	12.5500	-6.343%	201	672	-75.857%
2026-03-05	15.3500	15.3500	13.4000	13.4000	-16.511%	26	762	-77.388%
2026-03-04	15.4700	16.1000	15.4700	16.0500	+21.591%	32	755	-81.121%
2026-03-03	13.4100	13.4100	12.3200	13.2000	-5.308%	3	754	-77.045%
2026-03-02	13.2500	14.7000	13.2000	13.9400	+10.024%	55	755	-78.264%
2026-02-26	12.5500	12.6700	12.3500	12.6700	-10.396%	27	731	-76.085%
2026-02-25	13.1000	14.1400	13.0000	14.1400	+26.816%	136	744	-78.571%
2026-02-24	11.0400	11.2000	10.7500	11.1500	0.000%	36	744	-72.825%
2026-02-23	11.9500	11.9500	11.1200	11.1500	-6.695%	12	731	-72.825%
2026-02-18	11.9500	11.9500	11.9500	11.9500	-9.125%	1	725	-74.644%
2026-02-17	12.6500	13.1500	12.6500	13.1500	-6.738%	3	724	-76.958%
2026-02-13	14.2000	14.2000	14.1000	14.1000	-10.134%	101	696	-78.511%
2026-02-10	15.9000	15.9000	15.6900	15.6900	-0.064%	2	696	-80.688%
2026-02-09	14.6000	16.1000	14.3500	15.7000	-0.633%	14	697	-80.701%
2026-02-06	13.5000	15.8000	13.5000	15.8000	+44.292%	714	691	-80.823%
2026-02-05	12.0000	12.3100	10.9500	10.9500	-18.284%	33	1,150	-72.329%
2026-02-04	13.5700	13.7600	13.1000	13.4000	-8.844%	15	1,147	-77.388%
2026-02-03	15.0100	15.0100	13.7200	14.7000	-14.236%	40	1,137	-79.388%
2026-02-02	15.2000	17.5000	15.2000	17.1400	-4.513%	15	1,123	-82.322%
2026-01-30	16.0000	17.9500	16.0000	17.9500	+18.092%	3	1,123	-83.120%
2026-01-29	19.2000	19.4000	15.1600	15.2000	-27.688%	41	1,121	-80.066%
2026-01-28	21.2500	21.2500	21.0200	21.0200	-0.802%	7	1,121	-85.585%
2026-01-27	21.1900	21.1900	21.1900	21.1900	-3.242%	2	1,118	-85.701%
2026-01-26	21.9000	21.9000	21.9000	21.9000	-5.563%	2	1,118	-86.164%
2026-01-23	22.0000	24.4300	22.0000	23.1900	+2.159%	66	1,120	-86.934%
2026-01-22	22.4700	22.7000	22.4700	22.7000	+3.182%	2	1,123	-86.652%
2026-01-21	22.0000	22.0000	22.0000	22.0000	-4.348%	5	1,123	-86.227%
2026-01-20	23.5900	23.5900	22.2500	23.0000	-14.498%	15	1,128	-86.826%
2026-01-16	27.1000	27.1000	26.9000	26.9000	-5.614%	4	1,116	-88.736%
2026-01-15	28.5000	28.5000	28.5000	28.5000	-8.448%	1	1,116	-89.368%
2026-01-14	33.5000	33.5000	31.1300	31.1300	+14.871%	4	1,116	-90.267%
2026-01-13	24.1600	27.2400	24.1600	27.1000	+18.083%	7	1,113	-88.819%
2026-01-12	22.9500	22.9500	22.9500	22.9500	-8.929%	1	1,113	-86.797%
2026-01-08	22.7000	25.6500	22.7000	25.2000	+18.868%	9	1,113	-87.976%
2026-01-06	21.2000	21.2000	21.2000	21.2000	-13.008%	1	1,108	-85.708%
2026-01-05	24.4800	24.9200	24.3700	24.3700	+10.974%	28	1,107	-87.567%
2026-01-02	22.2000	22.2900	21.9600	21.9600	+9.800%	6	1,112	-86.202%
2025-12-31	20.6200	20.6800	20.0000	20.0000	-9.091%	161	1,076	-84.850%
2025-12-30	21.7700	22.0000	21.4900	22.0000	+1.570%	21	1,076	-86.227%
2025-12-29	21.6600	21.6600	21.6600	21.6600	-4.497%	1	1,091	-86.011%
2025-12-26	22.2900	22.6800	22.2900	22.6800	+3.326%	12	1,091	-86.640%
2025-12-23	22.2500	22.2500	21.9500	21.9500	-12.897%	5	1,081	-86.196%
2025-12-22	26.5600	27.1800	25.0500	25.2000	-2.250%	63	1,079	-87.976%
2025-12-19	25.9600	26.0000	25.7800	25.7800	-0.655%	26	1,132	-88.247%
2025-12-17	29.0000	29.0000	25.8000	25.9500	-5.808%	42	1,145	-88.324%
2025-12-16	27.5500	27.5500	27.5500	27.5500	+3.184%	1	1,175	-89.002%
2025-12-15	27.1000	27.2000	26.7000	26.7000	-16.563%	13	1,174	-88.652%
2025-12-12	32.0000	32.0000	32.0000	32.0000	-8.571%	3	1,177	-90.531%
2025-12-11	32.0000	35.0000	31.5000	35.0000	-3.315%	66	1,180	-91.343%
2025-12-10	37.5000	37.7100	36.2000	36.2000	-9.950%	12	1,130	-91.630%
2025-12-09	38.9000	43.0000	38.9000	40.2000	+13.239%	9	1,135	-92.463%
2025-12-08	36.0200	36.0200	35.5000	35.5000	+1.429%	6	1,133	-91.465%
2025-12-05	35.0000	35.0000	35.0000	35.0000	-14.634%	3	1,137	-91.343%
2025-12-04	39.4200	41.0000	39.4200	41.0000	+5.128%	8	1,137	-92.610%
2025-12-03	37.1100	39.8000	36.0500	39.0000	-0.102%	5	1,141	-92.231%
2025-12-02	35.8700	39.0400	35.8700	39.0400	+29.744%	8	1,140	-92.239%
2025-12-01	29.0000	30.0900	27.3400	30.0900	-14.029%	47	1,133	-89.930%
2025-11-28	35.9000	35.9000	35.0000	35.0000	+1.449%	15	1,096	-91.343%
2025-11-26	31.4500	34.5000	30.9000	34.5000	+15.385%	10	1,095	-91.217%
2025-11-25	32.1000	32.1000	29.9000	29.9000	-8.952%	7	1,095	-89.866%
2025-11-24	30.0000	33.6700	30.0000	32.8400	+1.798%	5	1,095	-90.773%
2025-11-21	34.0000	34.0000	31.1500	32.2600	-5.118%	31	1,093	-90.608%
2025-11-20	35.6500	36.5300	32.3400	34.0000	-9.934%	34	1,076	-91.088%
2025-11-19	39.8300	39.8300	36.7500	37.7500	-22.959%	46	1,072	-91.974%
2025-11-18	44.4400	49.0000	44.4400	49.0000	+23.737%	17	1,063	-93.816%
2025-11-17	42.0600	42.0600	39.6000	39.6000	-7.778%	13	1,061	-92.348%
2025-11-14	42.7500	42.9400	41.1000	42.9400	-8.794%	741	1,061	-92.944%
2025-11-13	53.6000	53.7900	47.0800	47.0800	-14.009%	22	467	-93.564%
2025-11-12	56.1700	56.5000	54.5000	54.7500	-10.685%	4	477	-94.466%
2025-11-10	61.5700	61.5700	61.3000	61.3000	-5.474%	2	475	-95.057%
2025-11-07	59.4000	64.8500	59.1300	64.8500	+2.513%	5	476	-95.328%
2025-11-06	63.8000	64.8300	62.8000	63.2600	-9.499%	8	476	-95.210%
2025-11-05	68.6000	69.9000	68.6000	69.9000	+2.794%	2	477	-95.665%
2025-11-04	69.3500	71.6700	68.0000	68.0000	-9.574%	3	477	-95.544%
2025-11-03	75.2000	75.2000	75.2000	75.2000	-4.082%	2	479	-95.971%
2025-10-31	80.5500	82.0400	78.4000	78.4000	+10.423%	22	479	-96.135%
2025-10-30	77.5300	79.8200	70.1000	71.0000	-16.471%	23	465	-95.732%
2025-10-29	86.5000	87.5500	85.0000	85.0000	-4.387%	12	477	-96.435%
2025-10-28	94.8500	94.8500	88.9000	88.9000	-3.264%	6	474	-96.592%
2025-10-24	90.5500	91.9000	90.5500	91.9000	+3.177%	8	472	-96.703%
2025-10-23	88.9500	92.1200	87.0000	89.0700	-0.702%	12	472	-96.598%
2025-10-22	93.2500	93.2500	88.5000	89.7000	-13.459%	7	465	-96.622%
2025-10-21	102.0000	103.7000	102.0000	103.6500	-0.384%	6	463	-97.077%
2025-10-20	104.0500	104.0500	104.0500	104.0500	+13.840%	1	461	-97.088%
2025-10-17	92.2000	92.2000	90.3700	91.4000	+0.440%	27	460	-96.685%
2025-10-16	98.7500	98.7500	90.0000	91.0000	-8.543%	22	459	-96.670%
2025-10-15	104.8200	104.8200	99.5000	99.5000	-1.670%	2	467	-96.955%
2025-10-14	101.1900	101.1900	101.1900	101.1900	-2.345%	1	468	-97.006%
2025-10-13	104.5500	104.8000	103.6200	103.6200	-3.213%	19	468	-97.076%
2025-10-10	105.0000	108.0600	105.0000	107.0600	-6.628%	23	464	-97.170%
2025-10-09	114.6600	114.6600	114.6600	114.6600	-2.000%	1	456	-97.357%
2025-10-08	123.0500	123.0500	117.0000	117.0000	-3.624%	3	456	-97.410%
2025-10-07	132.0000	132.0000	121.4000	121.4000	-13.643%	5	455	-97.504%
2025-10-06	141.2000	141.2000	140.5800	140.5800	+3.072%	2	455	-97.845%
2025-10-03	136.3900	136.3900	136.3900	136.3900	+1.398%	1	454	-97.778%
2025-10-02	134.5100	134.5100	134.5100	134.5100	+20.173%	1	454	-97.747%
2025-09-30	109.7500	112.1300	109.7500	111.9300	-4.005%	9	454	-97.293%
2025-09-29	110.7500	116.6000	110.0000	116.6000	+12.115%	7	455	-97.401%
2025-09-26	98.1500	104.0000	98.1500	104.0000	+4.052%	10	455	-97.087%
2025-09-25	103.4500	104.2300	97.1000	99.9500	-15.081%	70	460	-96.968%
2025-09-24	118.4500	118.4500	117.7000	117.7000	+0.213%	4	460	-97.426%
2025-09-23	117.6000	117.6000	117.4500	117.4500	-7.520%	4	460	-97.420%
2025-09-19	134.9000	134.9000	127.0000	127.0000	-9.602%	2	458	-97.614%
2025-09-18	134.0000	140.4900	134.0000	140.4900	+18.059%	3	457	-97.843%
2025-09-17	118.7800	119.0000	118.7800	119.0000	+0.762%	2	458	-97.454%
2025-09-16	118.1000	118.1000	118.1000	118.1000	-1.172%	1	457	-97.434%
2025-09-12	119.5000	119.5000	119.5000	119.5000	+2.964%	1	457	-97.464%
2025-09-11	116.0600	116.0600	116.0600	116.0600	-7.018%	1	456	-97.389%
2025-09-10	127.0000	127.0000	124.8200	124.8200	+4.277%	3	456	-97.573%
2025-09-09	119.7000	119.7000	119.7000	119.7000	-6.484%	10	454	-97.469%
2025-09-05	117.9500	128.0000	117.9500	128.0000	0.000%	8	454	-97.633%
2025-08-29	128.0000	128.0000	128.0000	128.0000	-2.736%	1	453	-97.633%
2025-08-28	131.0000	131.6000	131.0000	131.6000	-1.937%	3	453	-97.698%
2025-08-27	135.5000	137.5500	134.2000	134.2000	+0.075%	12	452	-97.742%
2025-08-26	134.1000	134.1000	134.1000	134.1000	+0.075%	5	450	-97.740%
2025-08-25	135.0000	135.0000	134.0000	134.0000	-4.518%	5	450	-97.739%
2025-08-22	140.3400	140.3400	140.3400	140.3400	+6.520%	1	445	-97.841%
2025-08-20	131.7500	131.7500	131.7500	131.7500	-5.886%	1	445	-97.700%
2025-08-19	139.9900	139.9900	139.9900	139.9900	-25.339%	1	444	-97.836%
2025-08-11	187.5000	187.5000	187.5000	187.5000	-1.337%	2	444	-98.384%
2025-08-08	190.0400	190.0400	190.0400	190.0400	+1.599%	1	444	-98.406%
2025-07-25	187.2000	187.2000	187.0500	187.0500	-13.347%	2	443	-98.380%
2025-07-21	215.8600	215.8600	215.8600	215.8600	-7.436%	1	443	-98.596%
2025-07-17	233.7900	233.7900	233.2000	233.2000	+0.669%	2	443	-98.701%
2025-07-16	231.6500	231.6500	231.6500	231.6500	+1.379%	1	443	-98.692%
2025-07-15	237.4500	237.4500	227.5000	228.5000	+17.390%	3	444	-98.674%
2025-07-09	194.6500	194.6500	194.6500	194.6500	+10.421%	1	444	-98.443%
2025-07-01	188.9500	188.9500	176.2800	176.2800	-2.338%	35	447	-98.281%
2025-06-26	179.5000	180.5000	179.5000	180.5000	+4.905%	2	416	-98.321%
2025-06-20	172.0600	172.0600	172.0600	172.0600	-11.437%	2	416	-98.239%
2025-06-10	193.0000	194.2800	193.0000	194.2800	+7.337%	12	416	-98.440%
2025-06-06	181.0000	181.0000	181.0000	181.0000	0.000%	2	416	-98.326%
2025-05-29	181.0000	181.0000	181.0000	181.0000	-1.336%	1	416	-98.326%
2025-05-27	186.2000	186.2000	183.4500	183.4500	-6.807%	6	416	-98.348%
2025-05-23	196.8500	196.8500	196.8500	196.8500	-11.726%	10	416	-98.461%
2025-05-19	219.1500	223.0000	219.1500	223.0000	+2.647%	3	416	-98.641%
2025-05-15	226.7500	226.7500	217.2500	217.2500	-7.593%	2	416	-98.605%
2025-05-09	228.9700	235.1000	228.9700	235.1000	+10.646%	4	416	-98.711%
2025-05-06	212.4800	212.4800	212.4800	212.4800	+2.208%	1	417	-98.574%
2025-05-05	207.8900	207.8900	207.8900	207.8900	-2.550%	2	417	-98.542%
2025-05-01	224.5200	225.5900	213.3300	213.3300	+0.722%	10	419	-98.580%
2025-04-30	200.0000	211.8000	200.0000	211.8000	+3.146%	3	418	-98.569%
2025-04-25	193.2700	205.3400	193.2700	205.3400	+14.843%	24	419	-98.524%
2025-04-24	178.8000	178.8000	178.8000	178.8000	-2.826%	1	422	-98.305%
2025-04-23	189.0000	189.0000	184.0000	184.0000	+3.574%	3	422	-98.353%
2025-04-22	177.6500	177.6500	177.6500	177.6500	+9.660%	1	422	-98.294%
2025-04-21	162.0000	162.0000	162.0000	162.0000	+8.354%	1	422	-98.130%
2025-04-11	149.0000	149.5100	149.0000	149.5100	+31.495%	8	423	-97.973%
2025-04-08	125.7800	125.7800	113.7000	113.7000	-10.977%	9	423	-97.335%
2025-04-04	129.0700	129.0700	127.7200	127.7200	-0.992%	4	416	-97.628%
2025-04-03	134.4600	135.5000	125.0000	129.0000	-10.017%	12	415	-97.651%
2025-04-01	143.9300	143.9300	143.3600	143.3600	+9.019%	6	415	-97.886%
2025-03-31	129.1600	134.2100	129.1600	131.5000	-8.997%	3	415	-97.696%
2025-03-28	144.5000	144.5000	144.5000	144.5000	-15.768%	6	415	-97.903%
2025-03-26	171.5500	171.5500	171.5500	171.5500	+1.407%	5	415	-98.234%
2025-03-24	167.1700	169.1700	167.1700	169.1700	+12.033%	10	415	-98.209%
2025-03-19	151.0000	151.0000	151.0000	151.0000	+18.339%	6	408	-97.993%
2025-03-14	127.6000	127.6000	127.6000	127.6000	+3.698%	2	402	-97.625%
2025-03-12	121.2900	123.0500	121.2900	123.0500	+5.171%	2	401	-97.538%
2025-03-11	117.0000	117.0000	117.0000	117.0000	+11.535%	70	399	-97.410%
2025-03-10	116.5100	116.5100	104.9000	104.9000	-24.478%	2	399	-97.112%
2025-03-07	138.9000	138.9000	138.9000	138.9000	+3.294%	2	399	-97.819%
2025-03-05	134.4700	134.4700	134.4700	134.4700	-2.310%	1	399	-97.747%
2025-03-04	104.9100	137.6500	104.9100	137.6500	+19.239%	4	399	-97.799%
2025-03-03	133.7500	135.0000	115.4400	115.4400	+4.945%	17	397	-97.375%
2025-02-28	109.1000	110.0000	108.1300	110.0000	+8.932%	14	396	-97.245%
2025-02-27	110.6500	110.6500	100.9800	100.9800	-9.823%	22	391	-96.999%
2025-02-26	105.0200	113.2000	105.0200	111.9800	+6.566%	228	404	-97.294%
2025-02-25	116.5000	116.5000	100.9000	105.0800	-23.855%	203	285	-97.116%
2025-02-24	130.0300	138.0000	129.1900	138.0000	-10.390%	15	218	-97.804%
2025-02-20	154.0000	154.0000	154.0000	154.0000	-5.521%	1	203	-98.032%
2025-02-14	159.6000	163.0000	159.6000	163.0000	+1.939%	12	202	-98.141%
2025-02-13	156.7300	159.9000	156.7300	159.9000	+3.295%	8	194	-98.105%
2025-02-11	154.4900	154.8000	154.3000	154.8000	-10.172%	149	194	-98.043%
2025-02-07	172.3300	172.3300	172.3300	172.3300	+7.458%	2	271	-98.242%
2025-02-06	165.5000	165.5000	160.3700	160.3700	-13.234%	5	272	-98.111%
2025-01-30	184.8300	184.8300	184.8300	184.8300	+4.749%	1	270	-98.361%
2025-01-29	176.4500	176.4500	176.4500	176.4500	+3.550%	1	270	-98.283%
2025-01-27	169.8000	170.4000	169.8000	170.4000	-19.925%	85	269	-98.222%
2025-01-22	221.1000	221.1000	212.8000	212.8000	+15.652%	20	184	-98.576%
2025-01-14	184.0000	184.0000	184.0000	184.0000	-4.703%	5	188	-98.353%
2025-01-07	193.0800	193.0800	193.0800	193.0800	+6.001%	5	193	-98.431%
2025-01-03	177.0000	182.1500	177.0000	182.1500	+17.919%	4	188	-98.337%
2025-01-02	155.7200	155.7200	154.4700	154.4700	+6.531%	2	186	-98.038%
2024-12-31	151.0900	151.0900	145.0000	145.0000	-11.854%	8	176	-97.910%
2024-12-30	164.5000	164.5000	164.5000	164.5000	-8.203%	3	176	-98.158%
2024-12-27	188.0300	188.0300	179.2000	179.2000	-9.495%	4	173	-98.309%
2024-12-24	198.0000	198.0000	198.0000	198.0000	-0.116%	1	170	-98.470%
2024-12-23	198.2300	198.2300	198.2300	198.2300	-5.708%	1	170	-98.471%
2024-12-20	188.3400	210.2300	188.3400	210.2300	+9.678%	3	170	-98.559%
2024-12-19	191.4800	191.6800	191.4800	191.6800	-15.186%	2	170	-98.419%
2024-12-18	226.0000	226.0000	226.0000	226.0000	-16.722%	1	169	-98.659%
2024-12-16	267.3900	274.4200	267.3900	271.3800	+5.801%	14	168	-98.883%
2024-12-12	255.1000	257.0000	255.1000	256.5000	-2.937%	19	168	-98.819%
2024-12-11	264.2600	264.2600	264.2600	264.2600	+11.352%	1	185	-98.853%
2024-12-10	237.3200	237.3200	237.3200	237.3200	-4.403%	1	185	-98.723%
2024-12-09	253.0000	253.0000	248.2500	248.2500	-17.065%	2	185	-98.779%
2024-12-05	296.5800	299.3300	296.5800	299.3300	+24.643%	2	184	-98.988%
2024-12-04	240.1500	240.1500	240.1500	240.1500	+5.052%	1	184	-98.738%
2024-11-26	221.8800	228.6000	221.7800	228.6000	-27.197%	3	185	-98.675%
2024-11-22	284.3000	314.0000	284.3000	314.0000	+20.769%	22	183	-99.035%
2024-11-21	320.0000	348.9200	260.0000	260.0000	-4.988%	7	184	-98.835%
2024-11-19	273.6500	273.6500	273.6500	273.6500	+37.513%	1	190	-98.893%
2024-11-12	205.9200	208.0000	199.0000	199.0000	+7.237%	18	190	-98.477%
2024-11-11	157.1900	185.5700	157.1900	185.5700	+38.485%	10	193	-98.367%
2024-11-08	137.9700	137.9700	129.3000	134.0000	-1.471%	14	184	-97.739%
2024-11-07	136.0000	136.0000	136.0000	136.0000	+6.876%	2	181	-97.772%
2024-11-06	126.8900	127.2500	121.3600	127.2500	+21.666%	14	179	-97.619%
2024-11-05	104.5900	104.5900	104.5900	104.5900	-13.239%	10	171	-97.103%
2024-11-01	120.5500	120.5500	120.5500	120.5500	+7.634%	2	171	-97.487%
2024-10-31	112.0000	112.0000	112.0000	112.0000	-9.201%	3	170	-97.295%
2024-10-29	123.3700	125.1300	120.0000	123.3500	-0.283%	91	173	-97.544%
2024-10-28	112.6300	123.7000	112.6300	123.7000	+33.657%	12	91	-97.551%
2024-10-22	92.0000	92.5500	91.0000	92.5500	+3.373%	60	89	-96.726%
2024-10-21	89.5300	89.5300	89.5300	89.5300	+21.446%	15	109	-96.616%
2024-10-17	73.7200	73.7200	73.7200	73.7200	-21.307%	13	111	-95.890%
2024-10-14	94.3500	94.3500	93.6800	93.6800	+7.889%	6	98	-96.766%
2024-10-11	82.8600	88.6000	82.8600	86.8300	+22.382%	190	92	-96.510%
2024-10-10	70.9500	70.9500	70.9500	70.9500	-6.522%	1	11	-95.729%
2024-10-09	75.5300	75.9000	75.5300	75.9000	+3.265%	2	12	-96.008%
2024-10-07	73.5000	73.5000	73.5000	73.5000	+31.250%	1	12	-95.878%
2024-10-04	56.0000	56.0000	56.0000	56.0000	-5.787%	2	11	-94.589%
2024-09-30	59.4400	59.4400	59.4400	59.4400	0.000%	10	10	-94.902%