Dark

MSTR20270115C270
MSTR Jan 15 2027 270.00 Call (MSTR270115C00270000)
option OPRA

EOD

Jun 30, 2026

2.60+2.362%(+0.06)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	2.4100	2.6000	2.4100	2.6000	+2.362%	30	664	0.000%
2026-06-29	2.3400	2.5400	2.1500	2.5400	+1.600%	104	670	+2.362%
2026-06-26	2.7400	2.7400	2.5000	2.5000	-16.107%	32	631	+4.000%
2026-06-25	2.9400	2.9800	2.6900	2.9800	-11.834%	31	652	-12.752%
2026-06-24	3.3800	3.3800	3.3800	3.3800	-13.776%	1	652	-23.077%
2026-06-23	4.0000	4.2000	3.9000	3.9200	-13.846%	6	652	-33.673%
2026-06-22	4.5500	4.5500	4.5500	4.5500	-14.151%	1	653	-42.857%
2026-06-18	5.3700	5.3700	5.3000	5.3000	-10.924%	15	661	-50.943%
2026-06-17	6.2500	6.5000	5.9500	5.9500	-9.160%	6	661	-56.303%
2026-06-16	6.7500	6.8500	6.3000	6.5500	-20.122%	29	661	-60.305%
2026-06-15	8.2000	8.2000	8.2000	8.2000	+39.693%	1	665	-68.293%
2026-06-11	5.9500	6.0000	5.5700	5.8700	-9.692%	30	666	-55.707%
2026-06-10	6.6000	6.6000	6.5000	6.5000	+1.562%	8	681	-60.000%
2026-06-09	7.7500	7.7500	6.3500	6.4000	-20.000%	29	681	-59.375%
2026-06-08	8.2500	8.5000	8.0000	8.0000	+14.286%	18	696	-67.500%
2026-06-05	7.4500	7.4500	6.8700	7.0000	-20.000%	36	699	-62.857%
2026-06-04	8.6500	8.7500	8.6300	8.7500	-12.325%	9	725	-70.286%
2026-06-03	9.7500	9.9800	9.7500	9.9800	-3.946%	2	726	-73.948%
2026-06-02	10.6900	10.6900	9.7500	10.3900	-21.109%	18	727	-74.976%
2026-06-01	12.2700	13.3300	12.1800	13.1700	+18.117%	16	723	-80.258%
2026-05-28	11.4000	11.4000	10.6200	11.1500	-12.959%	13	721	-76.682%
2026-05-27	12.7000	12.8100	12.7000	12.8100	-9.406%	9	716	-79.703%
2026-05-26	14.1400	14.1400	14.1400	14.1400	-5.101%	6	722	-81.612%
2026-05-22	14.1400	14.9000	14.1400	14.9000	-2.614%	3	716	-82.550%
2026-05-21	15.3900	15.4000	14.6600	15.3000	-6.878%	55	719	-83.007%
2026-05-19	16.4900	16.7000	16.4000	16.4300	-2.666%	77	719	-84.175%
2026-05-18	18.0000	18.0000	16.6200	16.8800	-17.659%	27	653	-84.597%
2026-05-15	21.6000	21.6000	20.5000	20.5000	-21.154%	2	653	-87.317%
2026-05-14	21.0000	26.0000	21.0000	26.0000	+21.269%	4	653	-90.000%
2026-05-13	20.9900	21.4500	20.9900	21.4400	+0.187%	32	645	-87.873%
2026-05-12	25.2500	25.2500	21.4000	21.4000	-22.520%	9	645	-87.850%
2026-05-11	21.5500	27.6400	21.5500	27.6200	+33.044%	14	645	-90.587%
2026-05-07	22.8000	22.8000	20.7300	20.7600	-9.503%	12	642	-87.476%
2026-05-06	24.1200	24.1200	22.9400	22.9400	-8.240%	12	640	-88.666%
2026-05-05	25.9500	25.9500	24.1300	25.0000	+4.167%	12	640	-89.600%
2026-05-04	22.8500	24.0000	21.7600	24.0000	+11.369%	29	638	-89.167%
2026-05-01	19.8000	22.2300	19.8000	21.5500	+27.515%	21	616	-87.935%
2026-04-30	16.3000	16.9000	15.8200	16.9000	+13.423%	7	616	-84.615%
2026-04-29	14.9000	14.9000	14.9000	14.9000	-14.121%	1	616	-82.550%
2026-04-28	17.2700	17.9000	16.6500	17.3500	-11.839%	19	616	-85.014%
2026-04-27	19.6700	19.6800	19.6700	19.6800	-1.056%	2	608	-86.789%
2026-04-24	19.7400	19.8900	19.7400	19.8900	-8.172%	2	609	-86.928%
2026-04-23	22.6000	23.5700	21.6500	21.6600	-9.750%	9	608	-87.996%
2026-04-22	22.8500	25.0000	22.8200	24.0000	+23.077%	26	613	-89.167%
2026-04-21	18.7800	19.5000	18.7800	19.5000	0.000%	2	599	-86.667%
2026-04-20	18.3500	19.5000	18.3500	19.5000	+6.849%	16	599	-86.667%
2026-04-17	14.7900	20.3500	14.7900	18.2500	+59.807%	146	596	-85.753%
2026-04-16	9.4500	11.4200	9.4500	11.4200	+17.369%	31	512	-77.233%
2026-04-15	9.2500	9.8500	9.2500	9.7300	+6.689%	46	515	-73.279%
2026-04-14	9.5000	10.3000	9.1200	9.1200	+16.923%	24	516	-71.491%
2026-04-13	7.0500	7.8600	7.0500	7.8000	-1.266%	27	515	-66.667%
2026-04-10	7.7800	7.9000	7.5000	7.9000	-1.250%	19	517	-67.089%
2026-04-09	7.7500	8.0000	7.7500	8.0000	+6.667%	12	528	-67.500%
2026-04-08	7.5000	7.5000	7.5000	7.5000	+1.488%	5	517	-65.333%
2026-04-07	7.2600	7.3900	7.2600	7.3900	-9.102%	2	517	-64.817%
2026-04-06	8.0000	8.3000	7.8000	8.1300	+14.185%	46	517	-68.020%
2026-04-02	7.1200	7.1200	7.1200	7.1200	-10.440%	1	493	-63.483%
2026-04-01	7.8500	7.9500	7.8500	7.9500	+1.923%	2	493	-67.296%
2026-03-31	7.1500	7.8200	7.1500	7.8000	-12.162%	7	494	-66.667%
2026-03-27	8.9000	8.9800	8.7000	8.8800	-13.366%	27	491	-70.721%
2026-03-26	11.0700	11.1200	10.2500	10.2500	-10.480%	18	492	-74.634%
2026-03-25	11.4000	11.4500	11.4000	11.4500	+6.019%	15	492	-77.293%
2026-03-24	11.6000	11.6000	10.8000	10.8000	-4.846%	4	477	-75.926%
2026-03-23	11.3500	11.3500	11.3500	11.3500	-2.155%	2	477	-77.093%
2026-03-20	11.6000	11.6000	11.6000	11.6000	+0.433%	1	477	-77.586%
2026-03-19	11.9500	11.9900	11.5500	11.5500	-9.198%	5	477	-77.489%
2026-03-18	13.7500	13.8500	12.7200	12.7200	-13.646%	15	475	-79.560%
2026-03-17	14.6000	15.2500	14.6000	14.7300	-0.068%	17	467	-82.349%
2026-03-16	14.7000	14.8000	14.2000	14.7400	+10.412%	10	461	-82.361%
2026-03-13	14.5500	14.6000	13.3500	13.3500	+6.800%	27	457	-80.524%
2026-03-12	13.0000	13.0000	12.5000	12.5000	-3.101%	4	432	-79.200%
2026-03-11	13.1000	13.1000	12.9000	12.9000	-6.318%	7	431	-79.845%
2026-03-10	13.6800	13.8500	13.2300	13.7700	+3.534%	22	431	-81.118%
2026-03-09	13.6000	13.8000	13.3000	13.3000	-7.831%	12	428	-80.451%
2026-03-05	16.4000	16.4000	14.4200	14.4300	-17.543%	17	427	-81.982%
2026-03-04	17.9500	18.0000	17.1000	17.5000	+17.135%	53	428	-85.143%
2026-03-02	14.6000	15.5500	14.6000	14.9400	+15.635%	17	416	-82.597%
2026-02-27	12.7200	12.9400	12.7000	12.9200	-7.384%	8	420	-79.876%
2026-02-26	13.7900	13.9600	13.0600	13.9500	-7.000%	17	420	-81.362%
2026-02-25	13.9500	15.0000	13.9500	15.0000	+26.050%	14	421	-82.667%
2026-02-24	11.6000	11.9500	11.6000	11.9000	-0.084%	9	421	-78.151%
2026-02-23	12.2500	12.2500	11.7300	11.9100	-5.701%	3	417	-78.170%
2026-02-19	12.6300	12.6300	12.6300	12.6300	-9.786%	1	417	-79.414%
2026-02-17	14.0000	14.0000	14.0000	14.0000	-9.091%	1	416	-81.429%
2026-02-13	15.8500	15.8500	15.4000	15.4000	+17.557%	3	415	-83.117%
2026-02-12	13.5000	13.5000	12.6100	13.1000	-1.725%	10	415	-80.153%
2026-02-11	15.0500	15.0500	13.3300	13.3300	-21.124%	3	413	-80.495%
2026-02-10	16.4000	16.9500	16.4000	16.9000	+4.644%	4	414	-84.615%
2026-02-09	15.0000	16.3000	14.4800	16.1500	-2.711%	4	413	-83.901%
2026-02-06	16.1600	16.6500	15.9400	16.6000	+38.333%	12	411	-84.337%
2026-02-05	12.7500	12.7500	11.6000	12.0000	-16.667%	28	407	-78.333%
2026-02-04	14.0000	14.4000	13.7000	14.4000	+2.128%	9	394	-81.944%
2026-02-03	15.8000	15.8000	14.1000	14.1000	-19.566%	74	396	-81.560%
2026-02-02	18.7800	18.7800	17.5300	17.5300	-8.935%	24	435	-85.168%
2026-01-30	18.9500	19.2800	18.9500	19.2500	+21.835%	29	458	-86.494%
2026-01-29	20.9900	20.9900	15.8000	15.8000	-28.733%	23	446	-83.544%
2026-01-28	22.5500	22.5500	22.1700	22.1700	+0.544%	11	442	-88.272%
2026-01-27	22.2500	22.4700	22.0500	22.0500	-5.365%	20	433	-88.209%
2026-01-26	23.3000	23.3000	23.1000	23.3000	-7.171%	12	416	-88.841%
2026-01-23	23.2000	25.1000	23.2000	25.1000	+8.190%	10	416	-89.641%
2026-01-21	23.0800	23.2000	23.0800	23.2000	-4.409%	3	414	-88.793%
2026-01-20	25.2500	25.2500	24.0000	24.2700	-26.231%	22	413	-89.287%
2026-01-14	31.4500	33.6000	31.4500	32.9000	+23.221%	108	423	-92.097%
2026-01-13	24.8000	26.7000	24.8000	26.7000	+12.753%	3	334	-90.262%
2026-01-12	23.8200	23.8200	23.6800	23.6800	+5.151%	3	334	-89.020%
2026-01-09	23.2800	24.2000	22.5200	22.5200	-11.652%	31	334	-88.455%
2026-01-08	25.4700	26.4000	25.4700	25.4900	+4.768%	4	323	-89.800%
2026-01-07	27.5000	27.5000	24.3300	24.3300	+7.512%	60	323	-89.314%
2026-01-06	25.8500	25.8500	22.1500	22.6300	-12.321%	57	318	-88.511%
2026-01-05	25.7000	26.4500	25.2900	25.8100	+6.653%	11	324	-89.926%
2026-01-02	22.0000	24.2000	22.0000	24.2000	+11.264%	6	320	-89.256%
2025-12-31	21.7500	21.7500	21.7500	21.7500	-5.435%	120	378	-88.046%
2025-12-30	22.9000	23.0000	22.9000	23.0000	+0.656%	11	378	-88.696%
2025-12-29	24.5500	24.5500	22.8500	22.8500	-4.553%	3	378	-88.621%
2025-12-26	23.2300	23.9400	22.8000	23.9400	+1.013%	7	376	-89.140%
2025-12-24	23.2500	23.7000	23.2500	23.7000	-3.265%	2	376	-89.030%
2025-12-23	24.4400	24.5000	24.4400	24.5000	-8.240%	33	376	-89.388%
2025-12-22	27.8000	27.8000	26.7000	26.7000	-2.412%	4	343	-90.262%
2025-12-19	27.3800	27.4300	27.3600	27.3600	+3.090%	22	343	-90.497%
2025-12-18	27.5000	27.5000	26.0000	26.5400	-7.268%	3	342	-90.203%
2025-12-17	28.5000	28.6200	28.5000	28.6200	+6.991%	2	340	-90.915%
2025-12-15	28.8000	28.8000	26.7500	26.7500	-23.066%	3	339	-90.280%
2025-12-11	36.4000	36.4000	34.7700	34.7700	-19.644%	3	337	-92.522%
2025-12-09	39.7400	45.1800	39.7000	43.2700	+18.224%	26	336	-93.991%
2025-12-05	36.6000	36.6000	36.6000	36.6000	-8.248%	2	332	-92.896%
2025-12-04	39.8900	39.8900	39.8900	39.8900	-3.062%	1	332	-93.482%
2025-12-03	41.4200	41.4200	39.0000	41.1500	+4.415%	29	333	-93.682%
2025-12-02	38.7000	41.5100	38.7000	39.4100	+14.232%	33	326	-93.403%
2025-12-01	30.0000	34.5000	28.4700	34.5000	-1.118%	18	327	-92.464%
2025-11-28	34.8900	34.8900	34.8900	34.8900	-4.148%	4	326	-92.548%
2025-11-26	33.9500	36.4000	33.9500	36.4000	+12.659%	9	315	-92.857%
2025-11-25	33.1000	33.8700	31.6500	32.3100	-9.925%	66	315	-91.953%
2025-11-24	32.7800	35.8700	31.5000	35.8700	+10.539%	18	256	-92.752%
2025-11-21	34.4300	34.4300	32.4500	32.4500	-9.205%	4	260	-91.988%
2025-11-20	39.2500	39.4100	34.0000	35.7400	-10.650%	13	262	-92.725%
2025-11-19	44.0000	44.0000	39.1800	40.0000	-18.782%	34	256	-93.500%
2025-11-18	43.7000	51.5500	43.7000	49.2500	+10.302%	14	253	-94.721%
2025-11-17	45.7500	45.7500	42.5000	44.6500	-0.778%	15	252	-94.177%
2025-11-14	44.3200	45.5500	44.3200	45.0000	-13.462%	5	261	-94.222%
2025-11-13	52.0000	52.0000	52.0000	52.0000	-8.740%	1	261	-95.000%
2025-11-12	62.3200	62.3200	56.9800	56.9800	-8.097%	3	261	-95.437%
2025-11-11	62.5200	62.5200	62.0000	62.0000	-6.203%	5	258	-95.806%
2025-11-10	67.2200	67.2200	65.0500	66.1000	+5.760%	9	258	-96.067%
2025-11-07	63.2700	63.2700	62.5000	62.5000	-2.602%	2	256	-95.840%
2025-11-06	69.5100	69.5100	64.1700	64.1700	-12.312%	13	256	-95.948%
2025-11-05	71.4500	73.5000	71.3000	73.1800	-0.611%	142	268	-96.447%
2025-11-04	74.3500	75.3000	70.9600	73.6300	-10.643%	12	219	-96.469%
2025-11-03	78.4500	82.4000	77.3000	82.4000	-1.009%	30	202	-96.845%
2025-10-31	82.2500	85.9300	80.6000	83.2400	+6.718%	14	202	-96.877%
2025-10-30	81.9800	83.7100	78.0000	78.0000	-18.282%	24	191	-96.667%
2025-10-28	95.4500	95.4500	95.4500	95.4500	-2.988%	1	171	-97.276%
2025-10-27	98.3900	98.3900	98.3900	98.3900	+2.223%	1	169	-97.357%
2025-10-24	96.2500	96.2500	96.2500	96.2500	-0.052%	2	169	-97.299%
2025-10-23	95.0000	96.3000	95.0000	96.3000	+4.164%	4	171	-97.300%
2025-10-22	100.0000	100.0000	92.4500	92.4500	-14.714%	3	170	-97.188%
2025-10-20	108.4000	108.4000	108.4000	108.4000	+9.717%	1	168	-97.601%
2025-10-17	95.5500	98.8000	95.5500	98.8000	+2.917%	14	169	-97.368%
2025-10-16	103.3300	103.3300	96.0000	96.0000	-7.246%	11	181	-97.292%
2025-10-15	103.5000	103.5000	103.5000	103.5000	-3.667%	1	171	-97.488%
2025-10-14	106.3800	111.0400	106.3800	107.4400	-10.919%	8	170	-97.580%
2025-10-08	120.6400	120.6400	120.6100	120.6100	-17.322%	3	168	-97.844%
2025-10-06	145.8800	145.8800	145.8800	145.8800	+9.974%	1	166	-98.218%
2025-10-01	134.3300	134.3300	132.6500	132.6500	+8.658%	4	165	-98.040%
2025-09-29	115.2000	122.0800	115.2000	122.0800	+14.436%	2	162	-97.870%
2025-09-26	106.6800	106.6800	106.6800	106.6800	-25.482%	2	162	-97.563%
2025-09-18	143.1600	143.1600	143.1600	143.1600	+11.149%	1	162	-98.184%
2025-09-17	128.8000	128.8000	128.8000	128.8000	+1.593%	2	162	-97.981%
2025-09-16	126.7800	126.7800	126.7800	126.7800	+1.424%	1	162	-97.949%
2025-09-11	125.0000	125.0000	125.0000	125.0000	-0.398%	4	161	-97.920%
2025-09-10	125.5000	125.5000	125.5000	125.5000	+0.529%	2	161	-97.928%
2025-09-09	124.8400	124.8400	124.8400	124.8400	+0.273%	1	159	-97.917%
2025-09-08	125.5000	125.5000	124.5000	124.5000	-8.958%	2	158	-97.912%
2025-08-28	136.5500	136.7500	136.5500	136.7500	-4.471%	2	156	-98.099%
2025-08-27	143.1000	143.1500	143.1000	143.1500	+9.820%	2	156	-98.184%
2025-08-20	130.3500	130.3500	130.3500	130.3500	-1.992%	1	154	-98.005%
2025-08-19	133.2700	133.2700	133.0000	133.0000	-25.176%	22	155	-98.045%
2025-08-13	177.7500	177.7500	177.7500	177.7500	-6.644%	3	173	-98.537%
2025-08-11	197.0200	197.0200	190.4000	190.4000	+3.002%	3	170	-98.634%
2025-08-08	184.8500	184.8500	184.8500	184.8500	+9.249%	1	170	-98.593%
2025-08-01	169.0500	169.2000	169.0500	169.2000	-14.325%	2	170	-98.463%
2025-07-31	197.4900	197.4900	197.4900	197.4900	+6.723%	1	171	-98.683%
2025-07-29	187.3100	187.3100	185.0500	185.0500	-5.200%	2	171	-98.595%
2025-07-25	195.2000	195.2000	195.2000	195.2000	-12.368%	4	172	-98.668%
2025-07-11	223.1000	223.1000	222.7500	222.7500	+13.503%	2	176	-98.833%
2025-07-08	195.8000	196.2500	195.8000	196.2500	-0.809%	4	175	-98.675%
2025-07-07	198.3000	198.3000	197.8500	197.8500	+9.697%	2	175	-98.686%
2025-07-01	180.2300	180.6000	180.2300	180.3600	-9.367%	30	184	-98.558%
2025-06-30	192.9700	199.0000	192.9700	199.0000	+3.889%	2	166	-98.693%
2025-06-13	191.5400	191.5500	191.5400	191.5500	+0.288%	60	167	-98.643%
2025-06-06	191.0000	191.0000	191.0000	191.0000	+4.818%	6	170	-98.639%
2025-05-28	182.2200	182.2200	182.2200	182.2200	-14.306%	1	173	-98.573%
2025-05-22	212.6400	212.6400	212.6400	212.6400	-10.655%	1	173	-98.777%
2025-05-09	248.7500	248.7500	238.0000	238.0000	+5.361%	4	173	-98.908%
2025-05-02	222.6000	225.8900	222.5900	225.8900	+3.524%	26	173	-98.849%
2025-05-01	227.4700	227.4700	218.2000	218.2000	+5.876%	21	168	-98.808%
2025-04-30	206.0900	206.0900	206.0900	206.0900	-1.623%	3	169	-98.738%
2025-04-25	199.4000	209.4900	199.4000	209.4900	+9.491%	14	169	-98.759%
2025-04-23	191.3300	191.3300	191.3300	191.3300	+2.157%	1	176	-98.641%
2025-04-22	187.2900	187.2900	187.2900	187.2900	+16.221%	1	176	-98.612%
2025-04-21	161.1500	161.1500	161.1500	161.1500	+2.643%	2	176	-98.387%
2025-04-17	157.0000	157.0000	157.0000	157.0000	-1.875%	5	176	-98.344%
2025-04-14	160.0000	160.0000	160.0000	160.0000	+4.870%	2	176	-98.375%
2025-04-11	152.5700	152.5700	152.5700	152.5700	+15.400%	4	176	-98.296%
2025-04-10	132.2500	132.2500	132.2100	132.2100	-9.538%	6	176	-98.033%
2025-04-09	127.8000	146.1500	127.8000	146.1500	+25.872%	5	173	-98.221%
2025-04-08	133.8600	135.3500	116.1100	116.1100	-8.119%	9	172	-97.761%
2025-04-04	126.3700	126.3700	126.3700	126.3700	-4.634%	2	168	-97.943%
2025-04-03	132.5100	132.5100	132.5100	132.5100	+0.288%	1	169	-98.038%
2025-03-31	132.1300	132.1300	132.1300	132.1300	-17.186%	20	169	-98.032%
2025-03-28	159.4800	159.5500	159.4800	159.5500	-4.444%	4	189	-98.370%
2025-03-27	167.2900	167.2900	166.9700	166.9700	-4.002%	2	189	-98.443%
2025-03-26	169.1900	174.8900	169.1900	173.9300	-2.341%	3	190	-98.505%
2025-03-25	178.0900	179.5700	178.0900	178.1000	+3.613%	17	189	-98.540%
2025-03-24	171.6000	173.6500	171.4400	171.8900	+13.526%	52	189	-98.487%
2025-03-19	148.2100	153.8100	148.2100	151.4100	+12.114%	3	137	-98.283%
2025-03-18	135.0500	135.0500	135.0500	135.0500	+12.937%	3	135	-98.075%
2025-03-13	122.3400	122.3400	119.5800	119.5800	+0.886%	6	138	-97.826%
2025-03-12	119.0500	119.0500	118.5300	118.5300	+11.768%	2	138	-97.806%
2025-03-10	118.6700	118.6700	106.0500	106.0500	-22.895%	3	138	-97.548%
2025-03-04	106.8200	137.5400	106.8200	137.5400	+14.617%	12	138	-98.110%
2025-03-03	120.0000	120.0000	120.0000	120.0000	+7.817%	2	136	-97.833%
2025-02-28	112.7400	112.7400	111.3000	111.3000	+4.350%	4	136	-97.664%
2025-02-27	121.9500	121.9500	106.6600	106.6600	-10.143%	4	135	-97.562%
2025-02-26	118.7000	118.7000	118.7000	118.7000	+10.935%	1	134	-97.810%
2025-02-25	112.0000	112.3500	107.0000	107.0000	-21.583%	91	138	-97.570%
2025-02-24	137.2300	138.0800	136.4500	136.4500	-8.220%	85	138	-98.095%
2025-02-21	155.1600	155.1600	148.6700	148.6700	-6.503%	4	84	-98.251%
2025-02-20	159.0100	159.0100	159.0100	159.0100	-8.851%	1	82	-98.365%
2025-02-11	174.4500	174.4500	174.4500	174.4500	-0.057%	1	82	-98.510%
2025-02-07	178.2900	178.2900	174.5500	174.5500	+3.720%	4	82	-98.510%
2025-02-06	168.2000	168.2900	166.0000	168.2900	-10.197%	5	82	-98.455%
2025-02-05	187.4000	187.4000	187.4000	187.4000	-1.730%	3	80	-98.613%
2025-02-04	190.7000	190.7000	190.7000	190.7000	+10.231%	6	80	-98.637%
2025-02-03	173.0000	173.0000	173.0000	173.0000	-6.370%	1	80	-98.497%
2025-01-27	184.7700	184.7700	184.7700	184.7700	-15.107%	1	80	-98.593%
2025-01-22	217.5300	220.0500	217.1500	217.6500	-9.275%	34	80	-98.805%
2025-01-21	221.8700	242.8500	214.4600	239.9000	+0.574%	143	72	-98.916%
2025-01-17	236.4600	238.5300	236.4400	238.5300	+21.297%	166	44	-98.910%
2025-01-16	196.6500	196.6500	196.6500	196.6500	-3.128%	1	44	-98.678%
2025-01-15	203.0000	203.0000	203.0000	203.0000	+16.232%	1	44	-98.719%
2025-01-10	174.6500	174.6500	174.6500	174.6500	-2.972%	2	43	-98.511%
2025-01-08	180.0000	180.0000	180.0000	180.0000	-3.923%	1	41	-98.556%
2025-01-07	210.0000	210.0000	187.3500	187.3500	+26.332%	4	41	-98.612%
2024-12-31	162.6200	163.4900	147.9900	148.3000	-6.199%	12	32	-98.247%
2024-12-30	164.9500	165.8300	158.1000	158.1000	-21.566%	9	32	-98.355%
2024-12-23	201.5700	201.5700	201.5700	201.5700	-5.698%	1	28	-98.710%
2024-12-20	213.7500	213.7500	213.7500	213.7500	+3.057%	2	28	-98.784%
2024-12-19	207.4100	207.4100	207.4100	207.4100	-24.911%	1	28	-98.746%
2024-12-16	276.5200	276.5200	276.2200	276.2200	+10.219%	2	29	-99.059%
2024-12-03	250.6100	250.6100	250.6100	250.6100	+0.212%	1	29	-98.963%
2024-12-02	250.0800	250.0800	250.0800	250.0800	-2.655%	1	29	-98.960%
2024-11-27	256.9000	256.9000	256.9000	256.9000	+14.626%	1	29	-98.988%
2024-11-26	256.0000	256.0000	224.1200	224.1200	-16.993%	2	29	-98.840%
2024-11-21	352.5000	352.5000	270.0000	270.0000	-17.358%	4	29	-99.037%
2024-11-20	326.7100	326.7100	326.7100	326.7100	+7.928%	1	29	-99.204%
2024-11-19	277.3000	302.7100	277.3000	302.7100	+29.060%	2	30	-99.141%
2024-11-18	234.5500	234.5500	234.5500	234.5500	+21.876%	1	31	-98.891%
2024-11-13	192.4500	192.4500	192.4500	192.4500	-6.975%	2	30	-98.649%
2024-11-12	206.8800	206.8800	206.8800	206.8800	+16.303%	1	30	-98.743%
2024-11-11	172.9900	180.8000	172.9900	177.8800	+30.411%	19	29	-98.538%
2024-11-08	136.4000	136.4000	136.4000	136.4000	-5.080%	4	39	-98.094%
2024-11-07	133.0000	144.7000	129.5500	143.7000	+15.840%	6	39	-98.191%
2024-11-06	122.0800	132.1000	122.0800	124.0500	+14.385%	10	37	-97.904%
2024-11-05	107.6500	108.4500	107.6500	108.4500	+7.132%	4	34	-97.603%
2024-11-04	103.2700	103.2700	101.2300	101.2300	-19.435%	2	38	-97.432%
2024-11-01	125.6500	125.6500	125.6500	125.6500	+5.323%	2	40	-97.931%
2024-10-31	118.0000	119.3000	112.8400	119.3000	+1.153%	12	40	-97.821%
2024-10-30	124.0000	124.0000	117.9400	117.9400	-6.278%	7	43	-97.795%
2024-10-29	132.4500	132.4500	119.0000	125.8400	+64.497%	41	42	-97.934%
2024-10-08	78.0000	78.0000	76.5000	76.5000	-0.170%	5	6	-96.601%
2024-10-07	74.8100	76.6300	74.8100	76.6300	0.000%	2	1	-96.607%