Dark

MSTR20270115C260
MSTR Jan 15 2027 260.00 Call (MSTR270115C00260000)
option OPRA

EOD

Jul 1, 2026

3.50+31.086%(+0.83)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	3.6500	3.6500	3.5000	3.5000	+31.086%	4	1,854	0.000%
2026-06-30	2.6000	2.8000	2.6000	2.6700	+1.521%	48	1,854	+31.086%
2026-06-29	2.8000	2.8000	2.2800	2.6300	-15.161%	63	1,857	+33.080%
2026-06-26	3.1000	3.1000	3.1000	3.1000	+9.929%	7	1,900	+12.903%
2026-06-25	3.2500	3.3000	2.8200	2.8200	-19.658%	14	1,893	+24.113%
2026-06-24	3.7000	3.8000	3.5100	3.5100	-25.319%	11	1,890	-0.285%
2026-06-23	4.7000	4.7000	4.7000	4.7000	+2.174%	1	1,885	-25.532%
2026-06-22	5.9500	5.9500	4.6000	4.6000	-11.538%	17	1,885	-23.913%
2026-06-18	5.9000	5.9000	5.2000	5.2000	-14.754%	44	1,867	-32.692%
2026-06-17	6.9700	7.0000	6.1000	6.1000	-12.857%	15	1,867	-42.623%
2026-06-16	8.0300	8.0300	7.0000	7.0000	-23.077%	29	1,867	-50.000%
2026-06-15	8.6000	9.1000	8.6000	9.1000	+22.973%	27	1,852	-61.538%
2026-06-12	6.3500	8.1000	6.3500	7.4000	+15.625%	28	1,876	-52.703%
2026-06-11	6.3000	6.4000	5.6500	6.4000	-1.387%	29	1,851	-45.313%
2026-06-10	7.4000	7.5000	6.4900	6.4900	-8.592%	43	1,866	-46.071%
2026-06-09	8.2000	8.4500	7.0000	7.1000	-21.547%	11	1,856	-50.704%
2026-06-08	8.9000	9.1500	8.9000	9.0500	+9.036%	24	1,853	-61.326%
2026-06-05	8.7700	8.7700	7.4900	8.3000	-14.433%	18	1,857	-57.831%
2026-06-04	9.8000	9.8000	9.0000	9.7000	-1.020%	44	1,860	-63.918%
2026-06-03	10.6000	11.0300	9.8000	9.8000	-12.029%	35	1,866	-64.286%
2026-06-02	10.8500	11.8500	10.8500	11.1400	-23.066%	2,372	1,829	-68.582%
2026-06-01	13.4200	14.4800	13.3000	14.4800	-11.166%	10	761	-75.829%
2026-05-29	13.1900	16.3000	13.1900	16.3000	+20.295%	22	765	-78.528%
2026-05-28	11.6700	13.6500	11.6000	13.5500	-1.239%	10	764	-74.170%
2026-05-27	14.0700	14.0700	13.7200	13.7200	-16.596%	4	773	-74.490%
2026-05-26	16.3000	17.4000	16.3000	16.4500	+5.720%	6	776	-78.723%
2026-05-22	15.5600	15.5600	15.5600	15.5600	-8.524%	1	778	-77.506%
2026-05-21	16.9100	17.0100	16.6000	17.0100	+0.950%	5	778	-79.424%
2026-05-18	18.5500	18.5500	16.8500	16.8500	-24.609%	64	778	-79.228%
2026-05-15	23.3000	23.3000	21.7500	22.3500	-21.990%	14	778	-84.340%
2026-05-14	22.0000	29.4500	22.0000	28.6500	+25.328%	111	717	-87.784%
2026-05-13	22.8600	22.8600	22.8600	22.8600	-14.382%	21	715	-84.689%
2026-05-12	26.7000	26.8900	26.5000	26.7000	-12.171%	9	715	-86.891%
2026-05-11	28.9000	30.4800	28.9000	30.4000	+18.889%	5	715	-88.487%
2026-05-08	24.2400	25.6500	22.7400	25.5700	+12.792%	96	713	-86.312%
2026-05-07	23.1600	23.1600	22.5700	22.6700	-11.098%	7	707	-84.561%
2026-05-06	24.6900	25.5000	24.6900	25.5000	-5.204%	5	703	-86.275%
2026-05-05	28.6000	28.6000	26.9000	26.9000	+3.223%	14	703	-86.989%
2026-05-04	24.1600	26.7000	24.1600	26.0600	+13.304%	14	696	-86.569%
2026-05-01	22.9000	23.5000	22.9000	23.0000	+42.591%	7	695	-84.783%
2026-04-29	15.9700	16.1300	15.9700	16.1300	-13.973%	2	695	-78.301%
2026-04-28	19.0100	19.0100	18.2000	18.7500	-11.557%	11	695	-81.333%
2026-04-27	20.8100	21.4500	20.8100	21.2000	-1.852%	3	698	-83.491%
2026-04-24	22.3700	22.3700	21.4700	21.6000	-2.965%	9	697	-83.796%
2026-04-23	23.5200	23.5200	22.2600	22.2600	-8.206%	2	693	-84.277%
2026-04-22	24.5000	27.2500	24.2500	24.2500	+21.859%	18	693	-85.567%
2026-04-21	21.3300	22.2700	19.9000	19.9000	-5.238%	13	675	-82.412%
2026-04-20	18.5900	21.0000	18.0000	21.0000	+7.417%	238	675	-83.333%
2026-04-17	15.8500	22.5200	15.5500	19.5500	+61.838%	126	666	-82.097%
2026-04-16	11.3700	12.0800	10.5200	12.0800	+11.336%	69	598	-71.026%
2026-04-15	10.1000	10.8500	10.0000	10.8500	-1.364%	97	589	-67.742%
2026-04-14	10.5800	11.2000	10.5400	11.0000	+25.285%	5	583	-68.182%
2026-04-13	7.7500	8.7800	7.6700	8.7800	+7.730%	6	580	-60.137%
2026-04-10	8.3000	8.3000	8.1500	8.1500	-2.976%	9	580	-57.055%
2026-04-09	8.7000	8.7000	8.4000	8.4000	-0.943%	21	581	-58.333%
2026-04-08	8.9900	8.9900	8.4800	8.4800	+4.177%	4	581	-58.726%
2026-04-07	8.2000	8.2000	8.1400	8.1400	-9.556%	2	582	-57.002%
2026-04-06	9.1500	9.1500	9.0000	9.0000	+10.159%	13	582	-61.111%
2026-04-02	7.6900	8.1700	7.6900	8.1700	-2.156%	3	580	-57.160%
2026-03-31	9.1500	9.1500	7.9000	8.3500	-9.239%	13	580	-58.084%
2026-03-30	9.9700	10.0000	9.2000	9.2000	-4.959%	37	574	-61.957%
2026-03-27	10.1900	10.1900	9.3500	9.6800	-14.789%	16	565	-63.843%
2026-03-26	11.5300	11.7000	11.3600	11.3600	-8.016%	11	561	-69.190%
2026-03-25	13.2500	13.2500	12.3500	12.3500	+6.926%	20	561	-71.660%
2026-03-24	12.5000	12.5000	11.5500	11.5500	-2.449%	21	569	-69.697%
2026-03-23	11.8400	11.8400	11.8400	11.8400	-0.504%	1	553	-70.439%
2026-03-20	11.9000	11.9000	11.9000	11.9000	-2.459%	1	553	-70.588%
2026-03-19	12.0000	12.7500	12.0000	12.2000	-10.949%	28	553	-71.311%
2026-03-18	14.7500	14.9000	13.7000	13.7000	-16.463%	57	575	-74.453%
2026-03-17	16.2800	16.4500	16.2800	16.4000	+3.145%	24	595	-78.659%
2026-03-16	16.1600	16.1600	14.7000	15.9000	+9.731%	21	581	-77.987%
2026-03-13	15.5000	16.0500	14.1000	14.4900	+8.215%	66	574	-75.845%
2026-03-12	13.0000	13.3900	13.0000	13.3900	-5.035%	34	522	-73.861%
2026-03-11	14.1000	14.1000	14.1000	14.1000	-2.759%	3	508	-75.177%
2026-03-10	14.8000	15.3500	14.5000	14.5000	-3.140%	36	508	-75.862%
2026-03-09	14.5000	15.1500	14.5000	14.9700	+3.241%	57	510	-76.620%
2026-03-06	14.5000	14.5000	14.5000	14.5000	-7.051%	5	484	-75.862%
2026-03-05	16.8300	16.8300	15.6000	15.6000	-14.894%	38	484	-77.564%
2026-03-04	18.4000	18.9800	17.6300	18.3300	+18.258%	165	501	-80.906%
2026-03-03	14.1400	15.5000	14.0200	15.5000	-2.208%	17	440	-77.419%
2026-03-02	17.0300	17.0300	15.7500	15.8500	+14.029%	18	447	-77.918%
2026-02-27	14.1500	14.1500	13.7000	13.9000	-0.714%	67	437	-74.820%
2026-02-26	14.4000	14.4800	14.0000	14.0000	-15.152%	17	450	-75.000%
2026-02-25	14.5000	16.5000	14.5000	16.5000	+28.906%	28	428	-78.788%
2026-02-24	12.5500	12.8500	12.4500	12.8000	+0.392%	20	428	-72.656%
2026-02-23	13.0000	13.4000	12.7500	12.7500	-15.000%	5	418	-72.549%
2026-02-20	15.0000	15.0000	15.0000	15.0000	+11.111%	20	429	-76.667%
2026-02-19	13.5000	13.5000	13.5000	13.5000	+2.818%	12	429	-74.074%
2026-02-18	15.0000	15.0000	13.1300	13.1300	-10.375%	12	417	-73.343%
2026-02-17	14.6500	14.6500	14.6500	14.6500	-13.569%	1	417	-76.109%
2026-02-13	16.3000	16.9500	15.7000	16.9500	+25.556%	19	416	-79.351%
2026-02-12	15.0800	15.0800	13.5000	13.5000	-11.126%	2	416	-74.074%
2026-02-11	15.6500	15.6500	15.1900	15.1900	-17.311%	2	416	-76.959%
2026-02-09	16.5100	18.3700	16.5100	18.3700	+1.212%	2	414	-80.947%
2026-02-06	16.1000	18.1500	16.0500	18.1500	+53.814%	52	415	-80.716%
2026-02-05	13.4000	13.4000	11.8000	11.8000	-25.079%	47	461	-70.339%
2026-02-04	15.4300	15.8700	14.6500	15.7500	+4.512%	76	469	-77.778%
2026-02-03	16.6500	16.8500	15.0700	15.0700	-17.919%	30	409	-76.775%
2026-02-02	18.7300	20.0000	18.3600	18.3600	-2.857%	14	409	-80.937%
2026-01-30	18.0000	18.9000	18.0000	18.9000	+7.631%	4	397	-81.481%
2026-01-29	20.0000	20.0000	17.5600	17.5600	-25.593%	22	397	-80.068%
2026-01-27	24.0000	24.0000	23.6000	23.6000	-3.279%	3	386	-85.169%
2026-01-26	24.5400	24.5400	24.4000	24.4000	-7.365%	20	384	-85.656%
2026-01-23	24.8000	26.3400	24.6000	26.3400	+3.701%	116	393	-86.712%
2026-01-22	25.5900	25.7500	25.2500	25.4000	+6.054%	55	324	-86.220%
2026-01-21	25.7000	26.1000	23.9500	23.9500	-8.483%	5	275	-85.386%
2026-01-20	25.1300	26.1700	25.1300	26.1700	-12.679%	8	278	-86.626%
2026-01-16	29.9500	30.0000	29.6600	29.9700	-3.323%	12	274	-88.322%
2026-01-15	33.3000	33.3000	31.0000	31.0000	-11.175%	22	274	-88.710%
2026-01-14	33.5700	38.4500	33.5700	34.9000	+16.217%	11	274	-89.971%
2026-01-13	27.7500	30.0300	27.7500	30.0300	+20.120%	2	274	-88.345%
2026-01-12	25.0000	25.0000	25.0000	25.0000	+3.220%	1	273	-86.000%
2026-01-09	24.2200	24.2200	24.2200	24.2200	-13.500%	1	273	-85.549%
2026-01-08	28.0000	28.0000	28.0000	28.0000	+7.527%	1	273	-87.500%
2026-01-07	27.3000	27.3000	26.0000	26.0400	-1.699%	11	273	-86.559%
2026-01-06	26.4900	26.4900	26.4900	26.4900	-2.931%	3	262	-86.787%
2026-01-05	28.0000	28.0000	27.2900	27.2900	+9.247%	5	262	-87.175%
2026-01-02	24.1100	24.9800	24.1100	24.9800	+8.609%	37	262	-85.989%
2025-12-31	23.0000	23.0000	23.0000	23.0000	-7.556%	1	244	-84.783%
2025-12-30	24.8800	24.8800	24.8800	24.8800	-1.660%	12	244	-85.932%
2025-12-29	27.2000	27.2000	25.3000	25.3000	+0.998%	22	252	-86.166%
2025-12-26	25.0000	25.3300	25.0000	25.0500	+1.008%	6	243	-86.028%
2025-12-23	26.4300	26.4300	24.7500	24.8000	-14.747%	77	238	-85.887%
2025-12-19	29.6700	29.6700	29.0500	29.0900	+6.713%	3	233	-87.968%
2025-12-18	29.7000	29.7000	27.2600	27.2600	-7.874%	11	234	-87.161%
2025-12-17	29.5000	29.5900	29.5000	29.5900	-5.734%	6	233	-88.172%
2025-12-16	31.6000	31.6000	31.3900	31.3900	+8.204%	2	232	-88.850%
2025-12-15	31.5100	31.5100	29.0100	29.0100	-19.417%	13	231	-87.935%
2025-12-12	36.0000	36.0000	36.0000	36.0000	-17.393%	1	240	-90.278%
2025-12-09	47.6100	47.6100	43.5800	43.5800	+5.546%	24	240	-91.969%
2025-12-04	43.5000	44.7600	41.2900	41.2900	-6.159%	11	260	-91.523%
2025-12-03	43.7100	44.0000	42.0200	44.0000	+5.897%	24	259	-92.045%
2025-12-02	40.9500	42.1600	40.9500	41.5500	+26.407%	4	258	-91.576%
2025-12-01	31.1500	32.8700	30.1500	32.8700	-16.637%	44	258	-89.352%
2025-11-28	40.0000	40.8900	39.4300	39.4300	+12.980%	6	254	-91.124%
2025-11-26	34.9000	34.9000	34.9000	34.9000	+4.024%	6	253	-89.971%
2025-11-25	34.9700	34.9700	33.5500	33.5500	-8.658%	5	253	-89.568%
2025-11-24	33.0000	36.7300	33.0000	36.7300	-1.369%	5	253	-90.471%
2025-11-21	36.4300	37.2400	35.4800	37.2400	+4.901%	18	250	-90.602%
2025-11-20	41.5000	41.5000	35.5000	35.5000	-16.076%	5	252	-90.141%
2025-11-19	41.8700	42.3000	41.5000	42.3000	-10.000%	20	252	-91.726%
2025-11-14	47.0200	47.0200	47.0000	47.0000	-13.188%	2	255	-92.553%
2025-11-13	57.2200	57.2200	54.0000	54.1400	-18.415%	30	255	-93.535%
2025-11-11	66.7000	69.0200	66.3600	66.3600	-6.928%	13	232	-94.726%
2025-11-10	72.5000	72.5000	69.6000	71.3000	+6.243%	6	229	-95.091%
2025-11-07	65.3200	67.1100	65.3200	67.1100	-3.439%	12	231	-94.785%
2025-11-06	75.3600	75.3600	67.7200	69.5000	-9.834%	39	229	-94.964%
2025-11-05	76.9000	77.2600	75.3900	77.0800	-0.026%	23	234	-95.459%
2025-11-04	80.2300	80.2300	73.6500	77.1000	-9.347%	30	215	-95.460%
2025-11-03	86.7000	86.7000	81.9800	85.0500	-2.911%	13	197	-95.885%
2025-10-31	85.5000	90.2000	85.5000	87.6000	+11.649%	8	197	-96.005%
2025-10-30	85.2500	88.9000	78.4600	78.4600	-14.717%	17	190	-95.539%
2025-10-29	96.0000	96.0000	91.4000	92.0000	-7.071%	6	182	-96.196%
2025-10-28	99.0000	99.0000	99.0000	99.0000	-0.202%	1	179	-96.465%
2025-10-23	99.2000	99.2000	99.2000	99.2000	+2.058%	2	179	-96.472%
2025-10-22	100.6000	100.6000	97.2000	97.2000	-1.679%	2	179	-96.399%
2025-10-17	101.8000	101.8000	98.8600	98.8600	-7.607%	11	178	-96.460%
2025-10-16	107.0000	107.0000	107.0000	107.0000	-1.835%	2	171	-96.729%
2025-10-15	115.4000	115.4000	109.0000	109.0000	-3.965%	2	171	-96.789%
2025-10-13	113.5000	113.5000	113.5000	113.5000	-3.773%	1	171	-96.916%
2025-10-10	117.9500	117.9500	117.9500	117.9500	-4.494%	2	171	-97.033%
2025-10-09	123.5000	123.5000	123.5000	123.5000	-5.725%	1	171	-97.166%
2025-10-08	131.0000	131.0000	131.0000	131.0000	-16.369%	2	171	-97.328%
2025-10-06	156.6400	156.6400	156.6400	156.6400	+8.252%	1	171	-97.766%
2025-10-03	148.0000	148.0000	144.7000	144.7000	-0.714%	3	171	-97.581%
2025-10-02	141.1700	145.7400	141.1700	145.7400	+37.491%	2	171	-97.598%
2025-09-25	106.0000	106.0000	106.0000	106.0000	-19.909%	1	171	-96.698%
2025-09-24	131.9000	132.3500	131.9000	132.3500	+1.925%	4	171	-97.355%
2025-09-23	129.8500	129.8500	129.8500	129.8500	-6.076%	1	171	-97.305%
2025-09-19	138.2500	138.2500	138.2500	138.2500	+7.429%	1	172	-97.468%
2025-09-16	128.6900	128.6900	128.6900	128.6900	-1.076%	1	172	-97.280%
2025-09-12	129.8700	130.0900	129.8700	130.0900	+2.433%	2	173	-97.310%
2025-09-04	126.6200	127.0000	126.6200	127.0000	-4.990%	2	174	-97.244%
2025-09-03	134.2000	134.2000	133.6700	133.6700	-5.700%	40	174	-97.382%
2025-09-02	141.7500	141.7500	141.7500	141.7500	+3.467%	1	147	-97.531%
2025-08-29	138.4600	138.4600	137.0000	137.0000	-3.521%	6	150	-97.445%
2025-08-28	142.0500	142.2500	142.0000	142.0000	-4.851%	12	150	-97.535%
2025-08-27	149.2400	149.2400	149.2400	149.2400	+1.600%	1	150	-97.655%
2025-08-26	146.8900	146.8900	146.8900	146.8900	+3.233%	1	150	-97.617%
2025-08-20	142.0000	142.2900	141.6000	142.2900	+3.071%	9	151	-97.540%
2025-08-19	138.0500	138.0500	138.0500	138.0500	-15.823%	1	148	-97.465%
2025-08-15	164.0000	164.0000	164.0000	164.0000	-2.381%	1	149	-97.866%
2025-08-14	172.0000	172.0000	168.0000	168.0000	-3.951%	4	149	-97.917%
2025-08-05	175.1000	175.1000	174.9100	174.9100	+0.523%	3	147	-97.999%
2025-08-01	175.0000	175.0000	174.0000	174.0000	-13.026%	2	144	-97.989%
2025-07-25	200.0600	200.0600	200.0600	200.0600	-9.475%	2	143	-98.251%
2025-07-18	221.3500	221.3500	221.0000	221.0000	-10.272%	2	143	-98.416%
2025-07-16	246.3000	246.3000	246.3000	246.3000	+26.152%	1	143	-98.579%
2025-06-26	195.4000	195.4000	195.2400	195.2400	+0.795%	4	146	-98.207%
2025-06-25	193.7000	193.7000	193.7000	193.7000	+2.162%	2	150	-98.193%
2025-06-13	189.7000	189.7000	189.6000	189.6000	-5.039%	4	150	-98.154%
2025-06-09	199.6600	199.6600	199.6600	199.6600	+3.569%	1	150	-98.247%
2025-06-06	192.7800	192.7800	192.7800	192.7800	+1.892%	2	149	-98.184%
2025-05-29	189.2000	189.2000	189.2000	189.2000	+2.826%	1	150	-98.150%
2025-05-28	184.0000	184.0000	184.0000	184.0000	-10.038%	1	151	-98.098%
2025-05-23	204.5300	204.5300	204.5300	204.5300	-11.612%	2	150	-98.289%
2025-05-19	231.4000	231.4000	231.4000	231.4000	-4.969%	2	150	-98.487%
2025-05-14	243.5000	243.5000	243.5000	243.5000	-2.209%	5	152	-98.563%
2025-05-09	249.0000	249.0000	249.0000	249.0000	+6.748%	2	156	-98.594%
2025-05-02	228.4100	233.2800	228.4100	233.2600	+19.217%	14	156	-98.500%
2025-04-23	195.6600	195.6600	195.6600	195.6600	+16.687%	11	160	-98.211%
2025-04-21	175.0000	175.0000	167.4700	167.6800	+11.787%	6	165	-97.913%
2025-04-11	150.0000	150.0000	150.0000	150.0000	-1.316%	2	170	-97.667%
2025-04-09	126.0000	152.0000	126.0000	152.0000	+38.182%	2	170	-97.697%
2025-04-08	135.3000	135.3000	110.0000	110.0000	-19.135%	2	169	-96.818%
2025-04-07	117.0000	136.0300	117.0000	136.0300	+2.278%	34	169	-97.427%
2025-04-03	140.0000	140.0000	133.0000	133.0000	-15.732%	2	197	-97.368%
2025-04-02	157.8300	157.8300	157.8300	157.8300	+4.523%	5	197	-97.782%
2025-04-01	151.0000	151.0000	151.0000	151.0000	+4.861%	1	197	-97.682%
2025-03-28	144.0000	144.0000	144.0000	144.0000	-17.714%	2	196	-97.569%
2025-03-24	175.0000	175.0000	175.0000	175.0000	+15.132%	1	197	-98.000%
2025-03-19	152.0000	152.0000	152.0000	152.0000	+1.333%	1	197	-97.697%
2025-03-14	135.0000	150.0000	135.0000	150.0000	+22.699%	6	197	-97.667%
2025-03-13	122.2500	122.2500	122.2500	122.2500	+5.918%	1	197	-97.137%
2025-03-11	115.4200	115.4200	115.4200	115.4200	+6.085%	2	197	-96.968%
2025-03-10	124.9900	124.9900	107.5900	108.8000	-28.982%	10	198	-96.783%
2025-03-07	153.2000	153.2000	153.2000	153.2000	-0.912%	2	198	-97.715%
2025-03-06	154.6100	154.6100	154.6100	154.6100	+0.136%	1	199	-97.736%
2025-03-05	154.4000	154.4000	154.4000	154.4000	+26.506%	1	199	-97.733%
2025-03-04	118.7600	122.1500	112.3700	122.0500	+1.118%	46	199	-97.132%
2025-03-03	135.5000	139.8500	120.7000	120.7000	+4.052%	6	170	-97.100%
2025-02-28	104.6000	117.8500	103.5800	116.0000	+9.434%	14	171	-96.983%
2025-02-27	128.5000	128.5000	106.0000	106.0000	-11.667%	19	170	-96.698%
2025-02-26	113.3200	120.0000	110.9300	120.0000	+7.335%	6	168	-97.083%
2025-02-25	114.5100	114.6300	109.2300	111.8000	-18.095%	17	165	-96.869%
2025-02-24	136.5000	136.5000	136.5000	136.5000	-20.441%	10	156	-97.436%
2025-02-18	171.5700	171.5700	171.5700	171.5700	-26.047%	1	146	-97.960%
2025-01-17	232.0000	232.0000	232.0000	232.0000	+40.948%	10	148	-98.491%
2025-01-13	164.6000	164.6000	164.6000	164.6000	-4.580%	5	148	-97.874%
2025-01-03	172.5000	172.5000	172.5000	172.5000	+8.709%	2	143	-97.971%
2025-01-02	158.7200	158.7200	158.6800	158.6800	+5.086%	5	144	-97.794%
2024-12-31	161.7900	161.7900	151.0000	151.0000	-19.864%	6	147	-97.682%
2024-12-27	188.4300	188.4300	188.4300	188.4300	-6.174%	2	147	-98.143%
2024-12-26	200.8300	200.8300	200.8300	200.8300	-28.771%	1	147	-98.257%
2024-12-16	281.9500	281.9500	281.9500	281.9500	+21.766%	1	146	-98.759%
2024-12-10	241.0100	241.0100	228.7800	231.5500	-4.005%	6	146	-98.488%
2024-12-09	241.2100	241.2100	241.2100	241.2100	-9.825%	1	145	-98.549%
2024-12-06	267.4900	267.4900	267.4900	267.4900	-0.287%	2	144	-98.692%
2024-12-05	297.8600	297.8600	267.7900	268.2600	+7.390%	4	143	-98.695%
2024-12-04	249.8000	249.8000	249.8000	249.8000	-1.502%	4	142	-98.599%
2024-12-02	257.7200	257.7200	253.6100	253.6100	-3.936%	3	138	-98.620%
2024-11-27	264.1900	264.1900	264.0000	264.0000	+9.607%	2	139	-98.674%
2024-11-26	240.8600	240.8600	240.8600	240.8600	-12.293%	1	139	-98.547%
2024-11-25	291.4200	291.4200	274.6200	274.6200	-20.169%	2	138	-98.726%
2024-11-21	333.0000	346.0000	333.0000	344.0000	-1.714%	3	137	-98.983%
2024-11-20	350.0000	350.0000	350.0000	350.0000	+41.930%	1	137	-99.000%
2024-11-18	228.3600	246.6000	228.3600	246.6000	+13.693%	6	137	-98.581%
2024-11-15	204.3000	220.0600	204.3000	216.9000	+6.126%	8	138	-98.386%
2024-11-14	204.3800	204.3800	204.3800	204.3800	-7.937%	1	137	-98.288%
2024-11-13	233.5300	235.0000	222.0000	222.0000	+5.273%	3	137	-98.423%
2024-11-12	210.8800	210.8800	210.8800	210.8800	+18.439%	1	136	-98.340%
2024-11-11	162.2000	179.8800	162.2000	178.0500	+29.115%	8	136	-98.034%
2024-11-08	142.5000	142.5000	137.4900	137.9000	-1.948%	174	137	-97.462%
2024-11-07	137.3500	140.9100	135.9400	140.6400	+5.944%	11	141	-97.511%
2024-11-06	130.0000	133.0000	120.5000	132.7500	+21.233%	90	132	-97.363%
2024-11-05	109.5000	109.5000	109.5000	109.5000	+4.286%	2	69	-96.804%
2024-11-01	120.6000	120.6000	105.0000	105.0000	-16.000%	14	69	-96.667%
2024-10-31	122.0000	125.0000	115.0000	125.0000	+4.463%	7	70	-97.200%
2024-10-30	113.3500	125.5000	113.3500	119.6600	-6.479%	10	68	-97.075%
2024-10-29	135.9200	135.9200	121.4500	127.9500	-0.397%	39	65	-97.265%
2024-10-28	119.7200	128.4600	118.5200	128.4600	+35.951%	34	75	-97.275%
2024-10-21	94.4000	94.4900	94.4000	94.4900	+23.516%	4	44	-96.296%
2024-10-16	76.5000	76.5100	76.5000	76.5000	-10.891%	40	40	-95.425%
2024-10-15	85.8500	85.8500	85.8500	85.8500	-1.254%	1	2	-95.923%
2024-10-11	86.9400	86.9400	86.9400	86.9400	+32.997%	2	1	-95.974%
2024-10-04	65.3700	65.3700	65.3700	65.3700	0.000%	2	1	-94.646%