Dark

MSTR20270115C250
MSTR Jan 15 2027 250.00 Call (MSTR270115C00250000)
option OPRA

EOD

Jul 1, 2026

3.75+20.968%(+0.65)130

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	3.2500	4.0900	3.2500	3.7500	+20.968%	130	10,364	0.000%
2026-06-30	2.6900	3.1000	2.6000	3.1000	-4.615%	98	10,365	+20.968%
2026-06-29	2.8800	3.3000	2.5100	3.2500	+9.797%	128	10,343	+15.385%
2026-06-26	3.0100	3.2500	2.9100	2.9600	-7.500%	85	10,296	+26.689%
2026-06-25	3.8800	3.8800	3.1500	3.2000	-17.098%	258	10,288	+17.188%
2026-06-24	4.4000	4.4000	3.6500	3.8600	-18.737%	345	10,103	-2.850%
2026-06-23	4.8000	4.9500	4.5500	4.7500	-8.654%	166	10,324	-21.053%
2026-06-22	6.5500	6.6000	4.9800	5.2000	-12.752%	136	10,215	-27.885%
2026-06-18	6.3600	6.5000	5.6800	5.9600	-14.857%	148	10,176	-37.081%
2026-06-17	7.5000	7.8500	7.0000	7.0000	-5.533%	19	10,176	-46.429%
2026-06-16	9.3500	9.3500	7.4100	7.4100	-19.457%	34	10,176	-49.393%
2026-06-15	9.3200	10.1500	9.1500	9.2000	+15.723%	48	10,189	-59.239%
2026-06-12	7.6500	9.0500	7.3500	7.9500	+11.972%	28	10,185	-52.830%
2026-06-11	7.0000	7.4000	6.2000	7.1000	0.000%	262	10,183	-47.183%
2026-06-10	7.3000	8.1000	7.0000	7.1000	-6.579%	35	10,081	-47.183%
2026-06-09	9.5000	9.5000	7.2800	7.6000	-21.080%	333	10,086	-50.658%
2026-06-08	9.3000	10.0000	9.3000	9.6300	+9.432%	178	9,847	-61.059%
2026-06-05	9.9100	10.0000	7.9500	8.8000	-16.190%	706	9,835	-57.386%
2026-06-04	10.1000	10.9500	9.8500	10.5000	0.000%	244	9,550	-64.286%
2026-06-03	11.5000	12.2900	10.0000	10.5000	-12.500%	324	9,579	-64.286%
2026-06-02	12.7500	12.8500	11.3600	12.0000	-21.053%	264	9,377	-68.750%
2026-06-01	12.7500	15.3000	12.7500	15.2000	-12.644%	285	9,411	-75.329%
2026-05-29	13.8200	17.5900	13.8200	17.4000	+17.568%	425	9,366	-78.448%
2026-05-28	13.3000	15.0000	12.3000	14.8000	-2.632%	124	9,294	-74.662%
2026-05-27	15.8000	15.9000	14.7000	15.2000	-9.145%	1,072	9,298	-75.329%
2026-05-26	17.0000	18.1000	16.7300	16.7300	-0.357%	14	8,969	-77.585%
2026-05-22	17.9500	18.2500	16.5000	16.7900	-9.145%	21	8,977	-77.665%
2026-05-21	18.6400	18.7500	17.5000	18.4800	-6.667%	81	8,972	-79.708%
2026-05-20	19.2000	20.2500	19.0000	19.8000	+1.538%	101	8,972	-81.061%
2026-05-19	19.8000	20.0000	19.1000	19.5000	+2.632%	63	9,038	-80.769%
2026-05-18	20.5000	20.6800	18.2000	19.0000	-21.488%	112	9,038	-80.263%
2026-05-15	25.0000	25.8500	22.9200	24.2000	-14.032%	134	9,038	-84.504%
2026-05-14	24.0200	31.5000	23.5000	28.1500	+14.711%	190	9,058	-86.679%
2026-05-13	25.6500	26.0000	23.8000	24.5400	-9.613%	116	9,100	-84.719%
2026-05-12	30.1000	30.5500	25.2000	27.1500	-17.251%	238	9,100	-86.188%
2026-05-11	25.8000	33.1100	25.8000	32.8100	+17.095%	459	9,100	-88.571%
2026-05-08	26.1700	28.0200	24.6000	28.0200	+13.671%	54	9,024	-86.617%
2026-05-07	27.2500	28.7500	23.4500	24.6500	-13.051%	192	9,020	-84.787%
2026-05-06	28.2500	29.0000	25.4000	28.3500	-2.241%	290	9,077	-86.772%
2026-05-05	30.0000	30.3500	28.1500	29.0000	+4.505%	290	9,076	-87.069%
2026-05-04	25.2000	28.6000	25.2000	27.7500	+12.121%	457	9,080	-86.486%
2026-05-01	22.4000	25.6500	22.4000	24.7500	+22.829%	232	9,078	-84.848%
2026-04-30	17.5000	20.3000	17.5000	20.1500	+15.805%	25	9,078	-81.390%
2026-04-29	20.4500	20.4500	17.0700	17.4000	-14.580%	132	9,076	-78.448%
2026-04-28	20.1300	21.2500	18.7500	20.3700	-9.947%	463	9,085	-81.591%
2026-04-27	22.7000	25.0000	22.0000	22.6200	-3.251%	248	8,699	-83.422%
2026-04-24	25.5400	25.5400	22.6500	23.3800	-3.905%	98	8,700	-83.961%
2026-04-23	26.8000	27.4100	24.0000	24.3300	-11.784%	871	8,504	-84.587%
2026-04-22	27.0000	29.2700	25.5500	27.5800	+32.278%	556	8,448	-86.403%
2026-04-21	22.9500	24.0300	20.6000	20.8500	-10.515%	145	8,026	-82.014%
2026-04-20	20.5000	23.3000	19.4900	23.3000	+8.372%	244	8,032	-83.906%
2026-04-17	17.1000	24.5700	16.8500	21.5000	+59.259%	964	7,945	-82.558%
2026-04-16	12.4900	13.5000	11.6600	13.5000	+10.656%	175	7,221	-72.222%
2026-04-15	11.2000	12.2000	10.9800	12.2000	+11.212%	589	7,190	-69.262%
2026-04-14	11.4500	12.4900	10.9000	10.9700	+15.595%	105	6,693	-65.816%
2026-04-13	8.7000	9.6000	8.7000	9.4900	-0.628%	61	6,668	-60.485%
2026-04-10	9.2000	9.5500	8.9000	9.5500	+3.804%	80	6,666	-60.733%
2026-04-09	9.2000	9.9500	8.6500	9.2000	-2.232%	25	6,666	-59.239%
2026-04-08	10.6500	10.7500	8.9500	9.4100	+5.730%	25	6,670	-60.149%
2026-04-07	10.1900	10.1900	8.5500	8.9000	-8.247%	7	6,671	-57.865%
2026-04-06	9.6000	10.0000	9.4000	9.7000	+13.450%	37	6,671	-61.340%
2026-04-02	8.8600	9.2500	8.2500	8.5500	-6.761%	2,646	4,510	-56.140%
2026-04-01	9.9900	9.9900	9.1600	9.1700	-5.949%	45	4,510	-59.106%
2026-03-31	9.2500	9.7500	8.5000	9.7500	+4.839%	351	4,472	-61.538%
2026-03-30	10.9300	10.9300	9.3000	9.3000	-10.577%	541	4,485	-59.677%
2026-03-27	11.4000	11.4500	10.3000	10.4000	-13.333%	26	4,098	-63.942%
2026-03-26	12.7300	12.8000	12.0000	12.0000	-11.894%	10	4,097	-68.750%
2026-03-25	14.6000	14.7500	13.6200	13.6200	+4.288%	18	4,093	-72.467%
2026-03-24	13.1500	13.2200	12.6000	13.0600	-0.305%	2,007	4,080	-71.286%
2026-03-23	13.8500	13.8500	12.6400	13.1000	+0.537%	54	2,121	-71.374%
2026-03-20	13.6400	14.1000	13.0000	13.0300	-8.561%	102	2,118	-71.220%
2026-03-19	13.5000	14.3500	13.2800	14.2500	-5.316%	51	2,107	-73.684%
2026-03-18	16.5500	16.5500	14.9000	15.0500	-14.731%	32	2,108	-75.083%
2026-03-17	17.6000	18.2500	17.4400	17.6500	+2.796%	111	2,098	-78.754%
2026-03-16	17.5000	17.7000	16.1300	17.1700	+12.222%	31	2,093	-78.160%
2026-03-13	16.7700	17.5000	14.7500	15.3000	+4.437%	89	2,101	-75.490%
2026-03-12	15.0000	15.0500	14.0000	14.6500	-5.484%	26	2,086	-74.403%
2026-03-11	16.0000	16.0000	14.8500	15.5000	-5.775%	68	2,081	-75.806%
2026-03-10	16.1300	16.5500	15.3000	16.4500	+1.543%	45	2,023	-77.204%
2026-03-09	15.5800	16.5000	15.5500	16.2000	+8.000%	33	2,006	-76.852%
2026-03-06	15.6000	15.6600	14.6500	15.0000	-10.979%	95	2,011	-75.000%
2026-03-05	18.9500	19.2500	16.7000	16.8500	-15.113%	42	2,073	-77.745%
2026-03-04	18.7500	20.8500	18.7500	19.8500	+27.982%	297	2,058	-81.108%
2026-03-03	16.2000	17.0000	14.7500	15.5100	-10.964%	214	2,043	-75.822%
2026-03-02	16.3000	18.2500	16.3000	17.4200	+16.756%	17	2,157	-78.473%
2026-02-27	15.0000	15.1500	14.4500	14.9200	-6.750%	68	2,155	-74.866%
2026-02-26	16.7000	17.0200	15.5800	16.0000	-8.832%	24	2,157	-76.563%
2026-02-25	15.5000	18.0000	15.5000	17.5500	+26.259%	112	2,138	-78.632%
2026-02-24	13.2000	14.0000	12.7300	13.9000	+2.963%	43	2,138	-73.022%
2026-02-23	15.0000	15.0000	13.5000	13.5000	-12.903%	32	2,127	-72.222%
2026-02-20	16.8000	16.8000	15.5000	15.5000	+5.156%	48	2,128	-75.806%
2026-02-19	13.7100	14.7400	13.7100	14.7400	+5.286%	125	2,106	-74.559%
2026-02-18	15.9200	16.3000	14.0000	14.0000	-13.313%	21	2,193	-73.214%
2026-02-17	15.7500	16.6000	15.7500	16.1500	-8.757%	28	2,201	-76.780%
2026-02-13	16.0400	18.0000	16.0400	17.7000	+18.395%	14	2,213	-78.814%
2026-02-12	15.6800	15.7000	14.4900	14.9500	-2.288%	22	2,213	-74.916%
2026-02-11	16.7300	16.7300	15.3000	15.3000	-14.763%	66	2,213	-75.490%
2026-02-10	19.6500	19.6500	17.9500	17.9500	-7.235%	14	2,260	-79.109%
2026-02-09	14.0000	19.9000	14.0000	19.3500	+2.598%	160	2,250	-80.620%
2026-02-06	15.2800	19.0000	15.2800	18.8600	+42.879%	547	2,253	-80.117%
2026-02-05	14.5000	15.0000	12.5000	13.2000	-22.444%	505	1,919	-71.591%
2026-02-04	16.6000	17.0200	15.3800	17.0200	-3.842%	71	1,872	-77.967%
2026-02-03	19.2500	19.2500	15.3000	17.7000	-7.427%	69	1,864	-78.814%
2026-02-02	18.5000	21.4000	18.3000	19.1200	-15.211%	147	1,874	-80.387%
2026-01-30	19.0000	22.5500	19.0000	22.5500	+17.143%	51	1,804	-83.370%
2026-01-29	23.7600	23.7600	18.4000	19.2500	-25.790%	120	1,787	-80.519%
2026-01-28	27.4600	28.0000	24.7000	25.9400	-0.992%	27	1,795	-85.544%
2026-01-27	25.2000	26.2000	24.5000	26.2000	-1.132%	133	1,796	-85.687%
2026-01-26	25.8000	27.2000	25.3000	26.5000	-3.636%	80	1,813	-85.849%
2026-01-23	26.1800	29.7500	25.7500	27.5000	+1.326%	136	1,795	-86.364%
2026-01-22	28.6500	28.6500	26.5100	27.1400	-4.099%	51	1,701	-86.183%
2026-01-21	27.5000	28.5900	25.3500	28.3000	+4.854%	68	1,687	-86.749%
2026-01-20	29.7500	29.7500	26.6000	26.9900	-17.713%	106	1,644	-86.106%
2026-01-16	31.5000	32.8000	30.5000	32.8000	+0.923%	65	1,580	-88.567%
2026-01-15	34.2500	34.5000	31.6500	32.5000	-12.611%	111	1,580	-88.462%
2026-01-14	35.0000	42.3000	34.9100	37.1900	+15.318%	209	1,581	-89.917%
2026-01-13	28.9400	33.0200	28.9400	32.2500	+16.007%	90	1,494	-88.372%
2026-01-12	24.3000	27.8000	24.3000	27.8000	+8.382%	73	1,451	-86.511%
2026-01-09	28.8000	28.8000	25.4000	25.6500	-9.364%	47	1,461	-85.380%
2026-01-08	26.0000	31.0000	26.0000	28.3000	+2.462%	20	1,436	-86.749%
2026-01-07	29.0000	31.6400	27.0000	27.6200	+3.484%	152	1,432	-86.423%
2026-01-06	28.3600	28.3600	25.0000	26.6900	-8.908%	59	1,381	-85.950%
2026-01-05	27.5000	30.5000	27.5000	29.3000	+11.704%	43	1,358	-87.201%
2026-01-02	25.0000	28.0000	23.7500	26.2300	+4.920%	92	1,345	-85.703%
2025-12-31	25.9000	25.9000	24.2000	25.0000	-3.846%	114	1,289	-85.000%
2025-12-30	25.6000	27.1200	25.6000	26.0000	0.000%	227	1,289	-85.577%
2025-12-29	27.4500	29.0000	25.7500	26.0000	-2.804%	70	1,443	-85.577%
2025-12-26	27.0100	27.5000	25.3000	26.7500	-1.473%	110	1,427	-85.981%
2025-12-24	26.2000	27.2500	26.0000	27.1500	+2.260%	38	1,443	-86.188%
2025-12-23	28.5000	28.5000	26.5300	26.5500	-10.606%	35	1,443	-85.876%
2025-12-22	38.1000	38.1000	29.7000	29.7000	-2.941%	112	1,433	-87.374%
2025-12-19	31.0000	32.0000	30.6000	30.6000	+5.046%	34	1,392	-87.745%
2025-12-18	32.4500	32.4500	28.9000	29.1300	-6.873%	25	1,380	-87.127%
2025-12-17	33.9300	33.9300	31.2500	31.2800	-6.905%	51	1,377	-88.012%
2025-12-16	32.8100	33.6000	31.7800	33.6000	+8.668%	413	1,385	-88.839%
2025-12-15	37.4500	37.4500	30.9000	30.9200	-23.085%	80	1,159	-87.872%
2025-12-12	41.4500	41.4500	39.5000	40.2000	-2.663%	26	1,121	-90.672%
2025-12-11	39.9000	41.3000	37.5000	41.3000	-4.087%	37	1,143	-90.920%
2025-12-10	45.9000	45.9000	43.0000	43.0600	-5.091%	70	1,119	-91.291%
2025-12-09	43.0000	50.3500	41.6500	45.3700	+5.881%	313	1,110	-91.735%
2025-12-08	43.4700	44.1700	41.4000	42.8500	+3.879%	26	976	-91.249%
2025-12-05	42.1000	44.2200	40.0000	41.2500	-8.840%	11	964	-90.909%
2025-12-04	46.4000	47.4000	43.7000	45.2500	-3.209%	122	962	-91.713%
2025-12-03	43.5800	46.7500	43.4000	46.7500	+0.322%	223	998	-91.979%
2025-12-02	41.3000	46.6000	41.3000	46.6000	+31.825%	53	842	-91.953%
2025-12-01	33.5000	35.3500	31.0800	35.3500	-12.716%	114	818	-89.392%
2025-11-28	41.6300	44.0000	40.0500	40.5000	+2.402%	60	760	-90.741%
2025-11-26	38.3300	41.4600	37.1000	39.5500	+5.834%	16	725	-90.518%
2025-11-25	38.0000	38.6800	35.4000	37.3700	-4.911%	31	725	-89.965%
2025-11-24	37.2800	39.3000	35.5000	39.3000	+6.504%	80	715	-90.458%
2025-11-21	38.0000	41.2200	36.6000	36.9000	-7.980%	157	747	-89.837%
2025-11-20	46.5600	46.6000	37.8000	40.1000	-11.283%	37	746	-90.648%
2025-11-19	48.3000	48.6000	43.2100	45.2000	-19.716%	86	742	-91.704%
2025-11-18	53.1000	57.0000	53.0800	56.3000	+23.465%	26	712	-93.339%
2025-11-17	50.2000	52.0000	45.6000	45.6000	-10.588%	36	714	-91.776%
2025-11-14	50.5000	54.8600	48.4000	51.0000	-8.929%	61	720	-92.647%
2025-11-13	61.0000	62.0000	55.0500	56.0000	-11.672%	36	709	-93.304%
2025-11-12	69.0000	69.7000	62.2100	63.4000	-10.515%	25	705	-94.085%
2025-11-11	71.9900	71.9900	70.5500	70.8500	-3.958%	21	689	-94.707%
2025-11-10	78.6100	79.5000	71.0400	73.7700	-3.695%	36	673	-94.917%
2025-11-07	62.5500	76.6000	62.5500	76.6000	+8.085%	100	644	-95.104%
2025-11-06	76.5400	76.5400	70.8700	70.8700	-13.043%	66	564	-94.709%
2025-11-05	79.9000	81.5000	78.0700	81.5000	+4.487%	21	521	-95.399%
2025-11-04	83.0000	83.7500	77.7800	78.0000	-13.468%	43	513	-95.192%
2025-11-03	88.0000	90.6500	87.3500	90.1400	+0.100%	16	497	-95.840%
2025-10-31	88.0000	92.7400	88.0000	90.0500	+9.099%	10	497	-95.836%
2025-10-30	91.1000	92.5000	82.4100	82.5400	-17.993%	45	494	-95.457%
2025-10-29	101.2500	101.2500	98.8500	100.6500	-2.044%	13	489	-96.274%
2025-10-28	105.3400	105.3400	102.7500	102.7500	-5.855%	5	477	-96.350%
2025-10-27	109.1400	109.1400	109.1400	109.1400	+3.157%	1	473	-96.564%
2025-10-24	107.0000	107.0000	104.2500	105.8000	+0.762%	15	473	-96.456%
2025-10-23	102.7900	105.3800	101.8400	105.0000	+3.663%	6	484	-96.429%
2025-10-22	105.1900	105.1900	101.2900	101.2900	-14.703%	13	478	-96.298%
2025-10-21	110.3600	118.7500	109.1100	118.7500	+5.088%	7	475	-96.842%
2025-10-20	113.0000	113.0000	113.0000	113.0000	+4.756%	1	468	-96.681%
2025-10-17	103.2000	109.1600	103.2000	107.8700	+3.225%	32	468	-96.524%
2025-10-16	106.6700	106.6700	104.5000	104.5000	-12.133%	4	444	-96.411%
2025-10-15	120.6500	120.6500	118.2500	118.9300	-2.236%	5	446	-96.847%
2025-10-13	121.1000	124.0000	121.1000	121.6500	+0.537%	3	444	-96.917%
2025-10-10	129.6900	129.6900	121.0000	121.0000	-9.688%	4	445	-96.901%
2025-10-09	133.9800	133.9800	133.9800	133.9800	-2.744%	1	445	-97.201%
2025-10-08	139.2000	139.2000	131.9400	137.7600	-0.735%	8	445	-97.278%
2025-10-07	158.7500	158.7500	138.7800	138.7800	-12.607%	45	451	-97.298%
2025-10-06	158.8000	158.8000	158.8000	158.8000	+4.922%	1	451	-97.639%
2025-10-03	155.5500	155.5500	151.1500	151.3500	+1.170%	11	451	-97.522%
2025-10-02	151.8000	152.7200	149.6000	149.6000	+15.477%	4	447	-97.493%
2025-09-30	129.5500	129.5500	129.5500	129.5500	-2.777%	1	449	-97.105%
2025-09-29	124.1500	133.2500	123.9000	133.2500	+11.273%	11	450	-97.186%
2025-09-26	114.0000	119.7500	112.2000	119.7500	+4.312%	17	447	-96.868%
2025-09-25	118.9600	119.2000	110.1000	114.8000	-12.480%	20	446	-96.733%
2025-09-24	134.0000	134.0000	131.1700	131.1700	-6.307%	16	443	-97.141%
2025-09-23	142.2000	142.2000	140.0000	140.0000	+0.676%	11	447	-97.321%
2025-09-22	137.7300	139.1000	137.7300	139.0600	-7.509%	17	446	-97.303%
2025-09-19	150.0000	150.3500	150.0000	150.3500	+0.360%	7	452	-97.506%
2025-09-18	140.0000	155.0000	140.0000	149.8100	+7.522%	9	452	-97.497%
2025-09-16	136.3500	139.3300	136.3500	139.3300	+6.375%	5	447	-97.309%
2025-09-15	133.0500	133.0500	128.3000	130.9800	-4.984%	55	442	-97.137%
2025-09-12	137.8500	137.8500	137.8500	137.8500	+3.258%	4	403	-97.280%
2025-09-11	133.7500	133.7500	131.9800	133.5000	-1.148%	14	399	-97.191%
2025-09-10	142.9500	142.9500	135.0500	135.0500	-0.015%	3	410	-97.223%
2025-09-08	139.7500	139.7500	135.0700	135.0700	-5.842%	2	407	-97.224%
2025-09-05	131.4800	143.4500	131.4800	143.4500	+7.995%	4	407	-97.386%
2025-09-04	132.0200	132.8300	130.7000	132.8300	-3.354%	4	405	-97.177%
2025-09-03	148.0500	148.0500	137.4400	137.4400	-6.909%	3	403	-97.272%
2025-09-02	151.4400	151.4400	147.6400	147.6400	+2.400%	5	402	-97.460%
2025-08-29	142.5500	144.1800	142.5500	144.1800	-0.907%	2	399	-97.399%
2025-08-28	153.4300	153.5800	145.0000	145.5000	-6.407%	53	399	-97.423%
2025-08-27	155.4600	155.4600	155.4600	155.4600	+2.954%	1	399	-97.588%
2025-08-25	150.0000	153.1900	150.0000	151.0000	-0.132%	5	400	-97.517%
2025-08-22	151.2000	151.2000	151.2000	151.2000	+4.025%	2	396	-97.520%
2025-08-21	148.5000	148.5000	145.3500	145.3500	-2.561%	2	394	-97.420%
2025-08-20	137.2500	149.1700	137.2500	149.1700	+2.635%	6	393	-97.486%
2025-08-19	151.9000	151.9000	145.0500	145.3400	-12.261%	35	388	-97.420%
2025-08-18	166.0000	168.0700	165.6500	165.6500	-2.730%	3	362	-97.736%
2025-08-15	166.8500	170.3200	166.8500	170.3000	-3.321%	6	361	-97.798%
2025-08-14	174.1000	177.1200	174.1000	176.1500	-12.646%	4	361	-97.871%
2025-08-11	207.8500	207.8500	201.6500	201.6500	+3.943%	2	360	-98.140%
2025-08-08	194.0000	194.0000	194.0000	194.0000	-4.008%	1	362	-98.067%
2025-08-07	193.5800	202.1000	193.5800	202.1000	+9.891%	2	363	-98.144%
2025-08-06	183.9100	183.9100	183.9100	183.9100	-3.712%	1	361	-97.961%
2025-08-04	191.0000	191.0000	191.0000	191.0000	+7.812%	1	360	-98.037%
2025-08-01	192.3000	192.3000	176.6600	177.1600	-14.142%	10	361	-97.883%
2025-07-31	206.3400	206.3400	206.3400	206.3400	+5.276%	2	366	-98.183%
2025-07-29	204.5000	204.5000	194.4000	196.0000	-4.697%	21	364	-98.087%
2025-07-28	211.4500	211.4500	205.6600	205.6600	-0.805%	3	373	-98.177%
2025-07-25	207.3300	207.3300	207.3300	207.3300	-4.803%	2	374	-98.191%
2025-07-24	215.0000	217.7900	215.0000	217.7900	+0.133%	3	374	-98.278%
2025-07-23	217.0000	217.5000	217.0000	217.5000	-0.229%	5	373	-98.276%
2025-07-22	217.5000	219.6200	217.5000	218.0000	-4.461%	8	378	-98.280%
2025-07-21	238.0500	238.3500	228.1800	228.1800	+0.742%	12	374	-98.357%
2025-07-18	244.7000	244.7000	226.5000	226.5000	-10.830%	16	380	-98.344%
2025-07-17	251.4000	254.0100	249.2000	254.0100	+0.487%	4	384	-98.524%
2025-07-16	250.0500	252.7800	250.0500	252.7800	+0.099%	4	384	-98.516%
2025-07-14	251.9900	255.0300	247.7400	252.5300	+8.127%	27	388	-98.515%
2025-07-11	233.5500	233.5500	233.5500	233.5500	+4.124%	1	384	-98.394%
2025-07-10	224.3000	224.3000	224.3000	224.3000	+7.116%	1	384	-98.328%
2025-07-07	210.6000	210.6000	209.4000	209.4000	-5.574%	4	385	-98.209%
2025-07-03	221.7600	221.7600	221.7600	221.7600	+12.569%	1	382	-98.309%
2025-07-02	197.0000	197.0000	197.0000	197.0000	+2.391%	10	382	-98.096%
2025-07-01	198.0000	203.4800	192.3900	192.4000	-10.093%	21	399	-98.051%
2025-06-30	214.0000	214.0000	214.0000	214.0000	+7.586%	1	391	-98.248%
2025-06-27	198.9100	198.9100	198.9100	198.9100	+0.282%	1	392	-98.115%
2025-06-26	196.2500	198.3500	196.2500	198.3500	+9.707%	4	391	-98.109%
2025-06-23	180.8000	180.8000	180.8000	180.8000	-4.576%	1	389	-97.926%
2025-06-20	189.4700	189.4700	189.4700	189.4700	+0.755%	2	390	-98.021%
2025-06-18	190.0000	190.0000	188.0500	188.0500	-2.464%	3	393	-98.006%
2025-06-17	192.6300	192.8000	187.8200	192.8000	-5.486%	19	393	-98.055%
2025-06-16	203.0000	203.9900	203.0000	203.9900	-4.262%	2	386	-98.162%
2025-06-09	205.9500	213.0700	205.9500	213.0700	+10.085%	9	388	-98.240%
2025-06-06	193.5500	193.5500	193.5500	193.5500	+0.295%	2	387	-98.063%
2025-06-05	203.0000	203.0000	192.0000	192.9800	-5.712%	4	387	-98.057%
2025-06-04	200.0500	204.8000	200.0500	204.6700	+4.954%	6	392	-98.168%
2025-06-02	193.6300	195.0100	193.6300	195.0100	-1.065%	20	392	-98.077%
2025-05-27	204.5000	204.5000	197.1100	197.1100	-6.623%	2	392	-98.098%
2025-05-23	211.0900	211.0900	211.0900	211.0900	-4.979%	2	392	-98.224%
2025-05-21	222.1500	222.1500	222.1500	222.1500	-3.329%	1	392	-98.312%
2025-05-19	229.8000	229.8000	229.8000	229.8000	-1.753%	1	392	-98.368%
2025-05-16	229.3800	233.9000	229.3800	233.9000	+1.124%	56	392	-98.397%
2025-05-15	232.5000	232.5000	231.3000	231.3000	-7.090%	3	420	-98.379%
2025-05-14	247.0000	250.0000	247.0000	248.9500	-2.150%	29	420	-98.494%
2025-05-08	254.4200	254.4200	254.4200	254.4200	+9.287%	5	398	-98.526%
2025-05-07	232.8000	232.8000	232.8000	232.8000	+1.726%	1	395	-98.389%
2025-05-05	228.8500	228.8500	228.8500	228.8500	-1.760%	1	394	-98.361%
2025-05-02	231.4500	235.0200	231.4400	232.9500	+1.283%	20	395	-98.390%
2025-05-01	234.2100	239.3000	230.0000	230.0000	+3.408%	110	405	-98.370%
2025-04-30	221.3100	222.7000	221.3100	222.4200	-0.639%	3	510	-98.314%
2025-04-29	213.7500	224.0000	213.7500	223.8500	+3.875%	9	513	-98.325%
2025-04-25	214.0500	215.5000	214.0500	215.5000	+8.838%	26	506	-98.260%
2025-04-24	198.0000	198.0000	198.0000	198.0000	+1.669%	1	519	-98.106%
2025-04-23	194.7500	194.7500	194.7500	194.7500	+0.475%	1	520	-98.074%
2025-04-22	193.8300	193.8300	193.8300	193.8300	+12.040%	11	520	-98.065%
2025-04-21	176.9000	176.9000	173.0000	173.0000	+4.848%	3	509	-97.832%
2025-04-17	165.0000	165.0000	165.0000	165.0000	+3.715%	3	511	-97.727%
2025-04-11	150.0000	159.0900	150.0000	159.0900	+13.078%	8	511	-97.643%
2025-04-10	140.6900	140.6900	140.6900	140.6900	-0.636%	1	514	-97.335%
2025-04-09	120.7600	141.5900	118.4900	141.5900	+28.426%	15	513	-97.352%
2025-04-08	120.0000	120.0000	110.2500	110.2500	-15.550%	17	513	-96.599%
2025-04-07	130.3600	130.5500	126.4500	130.5500	-11.305%	31	528	-97.128%
2025-04-04	141.9200	147.4600	130.0000	147.1900	+2.607%	28	559	-97.452%
2025-04-03	143.4500	143.4500	143.4500	143.4500	-10.293%	1	572	-97.386%
2025-04-02	159.9100	159.9100	159.9100	159.9100	+5.663%	1	573	-97.655%
2025-04-01	151.3400	151.3400	151.3400	151.3400	+3.261%	1	572	-97.522%
2025-03-31	138.6900	146.5600	133.1000	146.5600	-19.206%	32	573	-97.441%
2025-03-26	185.0000	185.0000	176.0000	181.4000	-1.904%	9	585	-97.933%
2025-03-25	184.7500	184.9200	184.7500	184.9200	+2.025%	4	594	-97.972%
2025-03-24	174.5500	181.2500	171.5900	181.2500	+16.074%	15	596	-97.931%
2025-03-21	150.0000	156.1500	150.0000	156.1500	+1.068%	34	587	-97.598%
2025-03-20	158.0000	158.0000	154.5000	154.5000	-1.592%	5	587	-97.573%
2025-03-19	153.0000	161.7700	153.0000	157.0000	+8.688%	14	582	-97.611%
2025-03-18	145.1700	146.4900	139.0000	144.4500	-4.166%	7	594	-97.404%
2025-03-17	146.6100	150.7300	146.1700	150.7300	+1.372%	5	595	-97.512%
2025-03-14	149.2000	149.4700	148.6900	148.6900	+14.739%	14	594	-97.478%
2025-03-13	127.6200	130.7300	124.8500	129.5900	+1.108%	121	637	-97.106%
2025-03-12	130.0000	130.0000	128.1700	128.1700	+1.722%	5	637	-97.074%
2025-03-11	113.9200	126.0000	106.1000	126.0000	+14.452%	15	634	-97.024%
2025-03-10	129.4400	130.3000	110.0900	110.0900	-32.211%	34	631	-96.594%
2025-03-07	155.0000	162.4000	155.0000	162.4000	+3.439%	8	632	-97.691%
2025-03-06	166.0400	166.0400	157.0000	157.0000	+0.396%	8	633	-97.611%
2025-03-05	138.0700	156.3800	138.0700	156.3800	+4.953%	17	633	-97.602%
2025-03-04	115.4000	149.0000	115.2600	149.0000	+26.873%	57	636	-97.483%
2025-03-03	152.0500	152.0500	117.4400	117.4400	-0.009%	21	632	-96.807%
2025-02-28	110.5300	119.2000	110.5300	117.4500	+7.960%	32	634	-96.807%
2025-02-27	127.5000	127.5000	108.5700	108.7900	-10.755%	126	625	-96.553%
2025-02-26	113.7600	121.9000	113.7400	121.9000	+4.860%	102	523	-96.924%
2025-02-25	126.5400	145.3700	109.5000	116.2500	-21.453%	89	421	-96.774%
2025-02-24	144.7500	148.1000	135.0100	148.0000	-2.760%	22	378	-97.466%
2025-02-21	166.3700	166.4600	152.2000	152.2000	-9.459%	44	377	-97.536%
2025-02-20	169.0000	169.0000	168.0000	168.1000	+1.879%	9	363	-97.769%
2025-02-19	165.0000	165.0000	165.0000	165.0000	-3.430%	2	365	-97.727%
2025-02-13	170.8600	170.8600	170.8600	170.8600	+4.919%	1	364	-97.805%
2025-02-11	174.8000	174.8000	162.8500	162.8500	-7.213%	5	364	-97.697%
2025-02-06	175.0000	175.5100	174.1500	175.5100	-8.589%	7	366	-97.863%
2025-02-05	193.5800	193.8500	192.0000	192.0000	-3.275%	4	361	-98.047%
2025-02-04	194.0500	198.5000	194.0500	198.5000	+15.912%	10	362	-98.111%
2025-02-03	175.0000	175.0000	171.2500	171.2500	-10.340%	2	369	-97.810%
2025-01-30	191.0000	191.0000	191.0000	191.0000	+2.221%	2	369	-98.037%
2025-01-27	196.8000	196.8000	180.1500	186.8500	-7.234%	5	367	-97.993%
2025-01-24	213.9500	213.9500	201.4200	201.4200	-13.174%	6	364	-98.138%
2025-01-23	231.9800	231.9800	231.9800	231.9800	+2.714%	1	363	-98.383%
2025-01-22	225.0000	225.8500	225.0000	225.8500	-9.129%	2	362	-98.340%
2025-01-17	239.0000	248.5400	239.0000	248.5400	+17.032%	12	364	-98.491%
2025-01-16	203.7000	212.3700	203.7000	212.3700	+2.101%	10	364	-98.234%
2025-01-15	212.0600	212.0600	208.0000	208.0000	+8.889%	4	361	-98.197%
2025-01-14	196.6800	196.6800	191.0200	191.0200	+9.048%	3	362	-98.037%
2025-01-13	175.0100	175.1700	175.0100	175.1700	-7.805%	3	363	-97.859%
2025-01-10	190.0000	190.0000	186.0000	190.0000	-0.913%	16	362	-98.026%
2025-01-08	190.8500	194.5000	190.8500	191.7500	-7.746%	3	363	-98.044%
2025-01-07	215.0000	215.0100	207.8500	207.8500	-11.553%	3	363	-98.196%
2025-01-06	219.0000	235.0000	219.0000	235.0000	+18.203%	4	365	-98.404%
2025-01-03	181.0000	198.8100	181.0000	198.8100	+22.813%	12	367	-98.114%
2025-01-02	164.7700	172.9500	159.4500	161.8800	+4.338%	23	371	-97.683%
2024-12-31	172.5300	172.5300	153.4500	155.1500	-9.797%	26	362	-97.583%
2024-12-30	180.0000	180.0000	169.0000	172.0000	-8.179%	8	362	-97.820%
2024-12-27	196.0600	196.0600	187.3200	187.3200	-7.382%	14	359	-97.998%
2024-12-26	204.3300	208.3500	201.1800	202.2500	-5.385%	9	358	-98.146%
2024-12-24	213.7600	213.7600	213.7600	213.7600	+9.061%	5	353	-98.246%
2024-12-23	196.0000	196.0000	196.0000	196.0000	-10.498%	1	353	-98.087%
2024-12-20	190.0000	222.1100	190.0000	218.9900	+10.228%	5	352	-98.288%
2024-12-19	214.9900	214.9900	194.1600	198.6700	-5.160%	10	352	-98.112%
2024-12-18	230.8300	242.5000	209.4800	209.4800	-14.932%	136	350	-98.210%
2024-12-17	254.7300	254.9700	246.2500	246.2500	-14.910%	30	390	-98.477%
2024-12-16	277.0000	289.4000	276.9400	289.4000	+15.848%	4	396	-98.704%
2024-12-12	249.8100	249.8100	249.8100	249.8100	-7.999%	1	396	-98.499%
2024-12-11	257.8000	271.5300	257.8000	271.5300	+16.712%	10	396	-98.619%
2024-12-10	242.8000	242.8000	231.6000	232.6500	-12.538%	6	394	-98.388%
2024-12-09	266.0000	266.0000	266.0000	266.0000	-3.220%	1	393	-98.590%
2024-12-06	264.0000	274.8500	264.0000	274.8500	+3.207%	4	393	-98.636%
2024-12-05	271.0000	271.0000	266.3100	266.3100	+8.898%	3	393	-98.592%
2024-12-04	253.8000	253.8000	244.3900	244.5500	-3.351%	14	390	-98.467%
2024-12-03	264.3500	264.3500	252.8800	253.0300	-0.347%	4	389	-98.518%
2024-12-02	266.5000	266.5000	253.0200	253.9100	-3.456%	9	391	-98.523%
2024-11-29	280.5300	280.5300	260.4000	263.0000	+14.050%	12	388	-98.574%
2024-11-26	253.5900	253.5900	230.4000	230.6000	-18.320%	13	386	-98.374%
2024-11-25	310.5000	310.5000	279.0800	282.3200	-6.594%	32	387	-98.672%
2024-11-22	285.3700	321.0000	285.3700	302.2500	+5.708%	32	385	-98.759%
2024-11-21	371.9400	375.7000	271.5600	285.9300	-23.160%	58	397	-98.688%
2024-11-20	341.5400	372.1100	341.5400	372.1100	+25.904%	23	417	-98.992%
2024-11-19	260.2500	295.5500	260.2500	295.5500	+21.162%	12	418	-98.731%
2024-11-18	236.5500	246.7200	236.5500	243.9300	+10.351%	19	429	-98.463%
2024-11-15	211.5500	221.0500	208.4000	221.0500	+3.391%	24	434	-98.304%
2024-11-14	214.1200	214.1200	213.8000	213.8000	+7.007%	6	426	-98.246%
2024-11-13	227.8300	229.0000	199.8000	199.8000	-7.547%	18	420	-98.123%
2024-11-12	203.0000	222.0000	203.0000	216.1100	+5.936%	35	405	-98.265%
2024-11-11	163.0500	204.0000	163.0500	204.0000	+46.710%	11	428	-98.162%
2024-11-08	146.0100	149.0000	137.7000	139.0500	-6.678%	54	433	-97.303%
2024-11-07	133.4900	149.0000	131.0000	149.0000	+10.370%	69	413	-97.483%
2024-11-06	132.5000	135.1500	122.4000	135.0000	+21.414%	31	378	-97.222%
2024-11-05	119.3500	120.2500	104.9500	111.1900	-1.340%	20	373	-96.627%
2024-11-04	113.5200	113.5200	105.0000	112.7000	+1.532%	53	362	-96.673%
2024-11-01	129.9000	129.9000	108.0000	111.0000	-14.747%	736	323	-96.622%