Dark

MSTR20270115C240
MSTR Jan 15 2027 240.00 Call (MSTR270115C00240000)
option OPRA

EOD

Jul 1, 2026

4.20+31.250%(+1.00)101

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	2.7200	4.2200	2.7200	4.2000	+31.250%	101	1,253	0.000%
2026-06-30	3.1000	3.2000	3.1000	3.2000	-12.329%	2	1,292	+31.250%
2026-06-29	3.4100	3.6500	2.6500	3.6500	+10.606%	107	1,291	+15.068%
2026-06-26	3.3900	3.8500	3.1900	3.3000	-4.348%	7	1,264	+27.273%
2026-06-25	3.7500	3.7500	3.4500	3.4500	-15.648%	9	1,265	+21.739%
2026-06-24	4.5600	4.5600	4.0500	4.0900	-19.010%	18	1,270	+2.689%
2026-06-23	5.0500	5.0500	5.0500	5.0500	-11.404%	1	1,266	-16.832%
2026-06-22	5.9900	5.9900	5.4300	5.7000	-9.524%	45	1,266	-26.316%
2026-06-18	6.3000	6.3000	6.3000	6.3000	-20.051%	1	1,267	-33.333%
2026-06-17	8.0000	8.0000	7.8700	7.8800	-3.075%	4	1,267	-46.701%
2026-06-16	9.5800	9.5800	8.1000	8.1300	-19.585%	21	1,267	-48.339%
2026-06-15	10.7000	10.7000	10.1100	10.1100	+27.975%	3	1,276	-58.457%
2026-06-11	7.7000	7.9000	7.0500	7.9000	-3.659%	8	1,275	-46.835%
2026-06-10	8.3100	8.4000	8.2000	8.2000	+0.122%	6	1,277	-48.780%
2026-06-09	9.3500	9.3500	8.1300	8.1900	-24.377%	86	1,276	-48.718%
2026-06-08	10.5300	10.8300	10.3300	10.8300	+15.829%	57	1,257	-61.219%
2026-06-05	9.5500	9.5500	9.2500	9.3500	-15.000%	6	1,202	-55.080%
2026-06-04	10.7200	11.1500	10.7200	11.0000	-7.950%	9	1,203	-61.818%
2026-06-03	11.9500	11.9500	11.9500	11.9500	-8.077%	10	1,203	-64.854%
2026-06-02	13.3700	13.3700	12.8900	13.0000	-20.732%	40	1,213	-67.692%
2026-06-01	15.8800	16.5200	15.8800	16.4000	-11.351%	3	1,211	-74.390%
2026-05-29	19.0100	19.0100	18.5000	18.5000	+18.060%	4	1,212	-77.297%
2026-05-28	14.2500	15.9600	13.5000	15.6700	-5.030%	24	1,215	-73.197%
2026-05-27	17.0000	17.0000	16.5000	16.5000	-15.945%	2	1,216	-74.545%
2026-05-26	19.0000	19.8700	19.0000	19.6300	+7.857%	18	1,216	-78.604%
2026-05-22	20.0000	20.0000	18.2000	18.2000	-12.710%	16	1,220	-76.923%
2026-05-21	19.3500	20.8500	19.3500	20.8500	-4.226%	2	1,213	-79.856%
2026-05-20	20.8700	21.7700	20.8700	21.7700	+0.787%	8	1,213	-80.707%
2026-05-19	20.5000	21.6000	20.5000	21.6000	+4.096%	7	1,207	-80.556%
2026-05-18	22.6000	22.6000	19.7500	20.7500	-20.952%	12	1,207	-79.759%
2026-05-15	28.8100	28.8100	25.5200	26.2500	-2.778%	15	1,207	-84.000%
2026-05-13	27.0000	27.0000	27.0000	27.0000	-7.850%	2	1,212	-84.444%
2026-05-12	32.6700	32.6700	28.6700	29.3000	-16.927%	16	1,213	-85.666%
2026-05-11	30.5900	35.2700	30.5900	35.2700	+18.157%	10	1,213	-88.092%
2026-05-08	28.8200	29.8500	27.9000	29.8500	+12.727%	4	1,216	-85.930%
2026-05-07	29.2500	29.2500	25.6500	26.4800	-14.581%	77	1,216	-84.139%
2026-05-06	30.3300	31.0000	28.6600	31.0000	-2.177%	16	1,219	-86.452%
2026-05-05	33.1600	33.1600	30.9500	31.6900	+6.164%	20	1,219	-86.747%
2026-05-04	28.8000	31.1900	27.5500	29.8500	+10.967%	142	1,214	-85.930%
2026-05-01	25.7500	27.6700	25.6000	26.9000	+22.273%	23	1,151	-84.387%
2026-04-30	21.4700	22.0000	21.4700	22.0000	+15.183%	12	1,151	-80.909%
2026-04-29	20.3500	20.3500	19.0700	19.1000	-18.201%	32	1,160	-78.010%
2026-04-28	23.3500	23.3500	23.3500	23.3500	-3.512%	2	1,159	-82.013%
2026-04-27	25.8000	25.8000	24.0200	24.2000	-5.172%	7	1,159	-82.645%
2026-04-24	24.8000	25.5200	24.7000	25.5200	-2.966%	14	1,160	-83.542%
2026-04-23	27.3500	29.4500	26.3000	26.3000	-10.116%	7	1,161	-84.030%
2026-04-22	29.2400	31.0000	28.8000	29.2600	+21.512%	48	1,158	-85.646%
2026-04-21	25.0000	25.0000	24.0800	24.0800	+8.176%	8	1,139	-82.558%
2026-04-20	21.6600	22.2600	21.6600	22.2600	-5.277%	13	1,139	-81.132%
2026-04-17	18.9000	26.2800	18.9000	23.5000	+67.857%	63	1,146	-82.128%
2026-04-16	13.7700	14.0000	12.6900	14.0000	+10.759%	4	1,134	-70.000%
2026-04-15	12.6400	12.6400	12.6400	12.6400	+0.717%	2	1,134	-66.772%
2026-04-14	10.7500	13.5000	10.7500	12.5500	+24.628%	23	1,134	-66.534%
2026-04-13	10.0700	10.0700	10.0700	10.0700	-1.275%	1	1,124	-58.292%
2026-04-10	10.1500	10.2400	10.1000	10.2000	+0.493%	9	1,124	-58.824%
2026-04-08	9.7000	10.5000	9.7000	10.1500	+3.571%	89	1,126	-58.621%
2026-04-07	8.9500	9.8000	8.9500	9.8000	-9.677%	8	1,046	-57.143%
2026-04-06	10.5500	10.8500	10.5500	10.8500	+10.941%	16	1,046	-61.290%
2026-04-02	9.0300	9.7800	9.0300	9.7800	-2.298%	2	1,047	-57.055%
2026-04-01	11.0000	11.0000	10.0100	10.0100	-3.472%	5	1,047	-58.042%
2026-03-31	10.1500	10.3700	10.0000	10.3700	-9.826%	6	1,047	-59.499%
2026-03-30	11.3800	11.5000	11.3800	11.5000	-0.260%	2	1,043	-63.478%
2026-03-27	11.6000	11.6000	11.3000	11.5300	-14.275%	18	1,042	-63.573%
2026-03-26	13.7200	13.7700	13.4300	13.4500	-15.938%	16	1,037	-68.773%
2026-03-25	16.0000	16.0000	16.0000	16.0000	+11.888%	1	1,043	-73.750%
2026-03-24	14.1400	14.3000	14.1400	14.3000	+2.143%	4	1,043	-70.629%
2026-03-23	14.9300	14.9300	14.0000	14.0000	-2.235%	7	1,043	-70.000%
2026-03-20	14.5300	14.6700	14.3100	14.3200	-1.783%	87	1,037	-70.670%
2026-03-19	14.8500	15.2700	14.5800	14.5800	-12.642%	10	999	-71.193%
2026-03-18	17.7500	17.7500	16.4400	16.6900	-11.693%	20	1,002	-74.835%
2026-03-17	19.4000	19.4500	18.7500	18.9000	+1.070%	13	1,005	-77.778%
2026-03-16	17.5000	18.7000	17.5000	18.7000	+12.991%	11	997	-77.540%
2026-03-13	18.9100	18.9100	16.5300	16.5500	+4.747%	31	993	-74.622%
2026-03-12	16.3500	16.3500	15.5500	15.8000	-3.364%	233	980	-73.418%
2026-03-11	16.0500	16.6800	16.0500	16.3500	-7.418%	63	962	-74.312%
2026-03-10	17.7000	17.7000	17.6600	17.6600	+1.145%	2	954	-76.217%
2026-03-09	17.0500	17.4600	17.0500	17.4600	+7.645%	7	954	-75.945%
2026-03-06	17.4100	17.4100	16.2200	16.2200	-11.991%	109	947	-74.106%
2026-03-05	19.9300	19.9300	18.0500	18.4300	-13.758%	14	951	-77.211%
2026-03-04	21.4500	22.3100	21.2500	21.3700	+26.525%	117	951	-80.346%
2026-03-03	16.8900	16.8900	16.8900	16.8900	-9.340%	5	897	-75.133%
2026-03-02	18.7900	19.4100	18.3500	18.6300	+7.316%	29	902	-77.456%
2026-02-26	17.6000	17.6000	16.1600	17.3600	-6.415%	20	895	-75.806%
2026-02-25	16.6000	18.5500	16.6000	18.5500	+23.174%	45	894	-77.358%
2026-02-24	14.0000	15.4600	14.0000	15.0600	-1.569%	20	894	-72.112%
2026-02-23	15.0000	15.3000	15.0000	15.3000	-4.375%	7	892	-72.549%
2026-02-19	16.0000	16.0000	16.0000	16.0000	+3.560%	5	895	-73.750%
2026-02-18	16.2000	16.2000	15.4500	15.4500	-12.465%	2	890	-72.816%
2026-02-17	17.4000	17.6500	17.4000	17.6500	-7.349%	12	889	-76.204%
2026-02-13	19.2900	19.2900	19.0500	19.0500	+23.301%	3	879	-77.953%
2026-02-12	16.1900	16.1900	15.4000	15.4500	-6.307%	14	879	-72.816%
2026-02-11	16.4900	16.4900	16.4900	16.4900	-19.757%	2	879	-74.530%
2026-02-10	20.5500	20.5500	20.5500	20.5500	+2.086%	4	878	-79.562%
2026-02-09	17.0000	20.3000	17.0000	20.1300	-0.099%	48	882	-79.136%
2026-02-06	16.5000	20.1500	16.5000	20.1500	+46.014%	60	883	-79.156%
2026-02-05	15.5000	15.5000	13.8000	13.8000	-22.905%	39	906	-69.565%
2026-02-04	17.2000	18.1000	16.8700	17.9000	+4.373%	21	912	-76.536%
2026-02-03	19.2700	19.2700	17.1500	17.1500	-19.332%	20	899	-75.510%
2026-02-02	20.3500	22.8200	20.2500	21.2600	-8.755%	43	893	-80.245%
2026-01-30	21.2000	23.3000	20.7000	23.3000	+17.085%	40	893	-81.974%
2026-01-29	25.0000	25.0000	19.9000	19.9000	-26.214%	90	901	-78.894%
2026-01-28	26.8500	27.2400	26.8500	26.9700	-3.229%	24	871	-84.427%
2026-01-26	27.8700	27.8700	27.8700	27.8700	-0.358%	1	864	-84.930%
2026-01-23	27.9500	27.9700	27.9500	27.9700	-2.882%	20	863	-84.984%
2026-01-22	28.8000	29.2500	28.8000	28.8000	-6.036%	11	848	-85.417%
2026-01-21	29.5100	30.6500	27.5000	30.6500	+5.982%	5	837	-86.297%
2026-01-20	28.6500	30.1000	28.4600	28.9200	-14.031%	16	834	-85.477%
2026-01-16	35.0000	35.0000	32.9000	33.6400	-7.836%	414	590	-87.515%
2026-01-15	35.4500	36.5000	34.2300	36.5000	-6.170%	14	590	-88.493%
2026-01-14	38.8500	39.6200	38.8500	38.9000	+13.676%	33	583	-89.203%
2026-01-13	33.1300	34.2200	32.7600	34.2200	+20.919%	9	593	-87.726%
2026-01-12	28.7400	28.7400	28.2900	28.3000	+0.319%	21	589	-85.159%
2026-01-09	29.0600	29.3500	28.2100	28.2100	-8.735%	12	589	-85.112%
2026-01-08	30.9100	30.9100	30.9100	30.9100	-4.922%	1	589	-86.412%
2026-01-07	32.5100	32.5100	32.5100	32.5100	+18.780%	1	589	-87.081%
2026-01-06	27.3700	27.3700	27.3700	27.3700	-9.311%	1	589	-84.655%
2026-01-05	30.6000	31.1300	29.9700	30.1800	+12.738%	73	589	-86.083%
2026-01-02	26.2500	26.7700	26.2500	26.7700	+1.787%	8	611	-84.311%
2025-12-31	27.4000	27.4000	26.3000	26.3000	-7.100%	19	619	-84.030%
2025-12-30	27.8700	28.4000	27.8700	28.3100	+2.945%	28	619	-85.164%
2025-12-29	28.5000	28.5000	27.5000	27.5000	-3.678%	6	639	-84.727%
2025-12-26	28.9900	28.9900	28.5500	28.5500	-1.006%	21	642	-85.289%
2025-12-24	28.8400	28.8400	28.8400	28.8400	-0.552%	1	622	-85.437%
2025-12-23	29.3700	29.3700	29.0000	29.0000	-10.906%	6	622	-85.517%
2025-12-22	34.6700	34.6700	32.5000	32.5500	-2.749%	66	627	-87.097%
2025-12-19	33.4700	33.4700	33.4700	33.4700	+9.486%	1	628	-87.451%
2025-12-18	31.6200	31.6200	30.5700	30.5700	-8.060%	12	628	-86.261%
2025-12-17	34.2000	34.2000	33.2500	33.2500	-8.251%	3	621	-87.368%
2025-12-16	34.9800	36.2400	34.9800	36.2400	+8.018%	2	622	-88.411%
2025-12-15	34.5000	34.5000	32.7000	33.5500	-16.853%	11	621	-87.481%
2025-12-12	43.0000	43.0000	40.3500	40.3500	-6.163%	6	623	-89.591%
2025-12-11	39.0000	43.1100	39.0000	43.0000	-9.985%	7	618	-90.233%
2025-12-10	47.7700	47.7700	47.7700	47.7700	-6.057%	2	616	-91.208%
2025-12-09	44.2200	52.6500	44.2200	50.8500	+10.376%	10	616	-91.740%
2025-12-08	46.6100	46.6100	46.0700	46.0700	-6.037%	10	617	-90.883%
2025-12-04	47.0000	49.0300	47.0000	49.0300	+1.553%	2	617	-91.434%
2025-12-03	47.2500	48.2800	47.2500	48.2800	+2.855%	4	616	-91.301%
2025-12-02	47.1000	47.1000	46.9400	46.9400	+16.621%	2	616	-91.052%
2025-12-01	35.7500	40.2500	33.7000	40.2500	-3.477%	128	617	-89.565%
2025-11-28	46.6700	46.6700	41.7000	41.7000	+0.409%	4	562	-89.928%
2025-11-26	39.1500	43.0000	39.0000	41.5300	+6.215%	21	557	-89.887%
2025-11-25	39.1000	39.1000	39.1000	39.1000	-6.905%	2	557	-89.258%
2025-11-24	37.1300	42.0000	37.1300	42.0000	+3.321%	68	559	-90.000%
2025-11-21	42.5000	43.0000	40.6500	40.6500	-4.957%	6	521	-89.668%
2025-11-20	47.2300	47.2300	42.7700	42.7700	-10.015%	2	520	-90.180%
2025-11-19	53.6500	53.6500	46.0000	47.5300	-18.613%	7	521	-91.163%
2025-11-18	53.1400	60.3100	53.1400	58.4000	+16.800%	12	522	-92.808%
2025-11-17	51.3300	55.2000	49.3100	50.0000	-5.428%	6	522	-91.600%
2025-11-14	53.3200	57.3400	50.9200	52.8700	-10.390%	58	521	-92.056%
2025-11-13	65.0000	65.0000	59.0000	59.0000	-9.021%	10	499	-92.881%
2025-11-12	70.0800	70.0800	64.8500	64.8500	-9.931%	14	499	-93.524%
2025-11-11	74.4000	76.2500	71.8100	72.0000	-7.097%	7	488	-94.167%
2025-11-10	82.4500	83.5000	75.2500	77.5000	-1.998%	23	489	-94.581%
2025-11-07	67.0000	80.8000	67.0000	79.0800	+0.228%	11	489	-94.689%
2025-11-06	79.7200	80.3000	76.0000	78.9000	-5.305%	24	487	-94.677%
2025-11-05	84.8000	84.8000	83.3200	83.3200	-0.335%	4	483	-94.959%
2025-11-04	85.7000	85.7000	83.6000	83.6000	-10.425%	3	483	-94.976%
2025-11-03	93.8500	93.8500	93.3300	93.3300	-4.247%	7	481	-95.500%
2025-10-31	95.0500	97.4700	92.4500	97.4700	+9.974%	7	481	-95.691%
2025-10-30	92.8500	93.2500	88.6300	88.6300	-17.307%	17	481	-95.261%
2025-10-28	113.7200	113.9100	107.1800	107.1800	+1.075%	3	480	-96.081%
2025-10-22	106.0400	106.0400	106.0400	106.0400	-1.933%	10	480	-96.039%
2025-10-17	109.0200	109.0200	108.1300	108.1300	-0.798%	2	480	-96.116%
2025-10-16	109.0000	109.0000	109.0000	109.0000	-12.026%	1	480	-96.147%
2025-10-10	126.2500	126.2500	123.9000	123.9000	-7.915%	3	480	-96.610%
2025-10-09	134.5500	134.5500	134.5500	134.5500	-2.217%	1	480	-96.878%
2025-10-08	137.0000	137.6000	137.0000	137.6000	-5.103%	2	480	-96.948%
2025-10-07	147.2000	147.2000	145.0000	145.0000	-11.315%	3	480	-97.103%
2025-10-06	165.0000	166.5000	163.5000	163.5000	+0.957%	3	480	-97.431%
2025-10-03	155.0000	161.9500	155.0000	161.9500	+4.114%	3	480	-97.407%
2025-10-02	155.5500	155.5500	155.5500	155.5500	+17.325%	2	482	-97.300%
2025-09-30	132.5800	132.5800	132.5800	132.5800	-0.488%	1	480	-96.832%
2025-09-29	128.5000	133.2300	128.5000	133.2300	+6.721%	5	480	-96.848%
2025-09-26	121.8500	124.8400	121.8500	124.8400	+6.519%	2	480	-96.636%
2025-09-25	120.8000	120.8000	117.2000	117.2000	-17.465%	3	479	-96.416%
2025-09-24	141.4000	142.0000	141.4000	142.0000	-8.974%	3	480	-97.042%
2025-09-18	158.9700	158.9700	156.0000	156.0000	+11.198%	2	480	-97.308%
2025-09-16	140.2900	140.2900	140.2900	140.2900	+2.289%	1	481	-97.006%
2025-09-15	137.1500	137.1500	137.1500	137.1500	-3.375%	3	480	-96.938%
2025-09-12	141.9400	141.9400	141.9400	141.9400	+3.417%	1	480	-97.041%
2025-09-11	137.2500	137.2500	137.2500	137.2500	-1.266%	1	480	-96.940%
2025-09-08	139.0100	139.0100	139.0100	139.0100	-4.526%	6	480	-96.979%
2025-09-03	144.3000	146.5000	144.3000	145.6000	-0.986%	6	480	-97.115%
2025-09-02	147.0500	147.0500	147.0500	147.0500	-5.464%	1	478	-97.144%
2025-08-28	155.5500	155.5500	155.5500	155.5500	-3.445%	5	478	-97.300%
2025-08-27	161.5000	161.5000	161.1000	161.1000	-0.862%	5	478	-97.393%
2025-08-25	162.5000	162.5000	162.5000	162.5000	-2.695%	3	478	-97.415%
2025-08-22	167.0000	167.0000	167.0000	167.0000	+15.014%	1	478	-97.485%
2025-08-20	145.2000	145.2000	145.2000	145.2000	-3.400%	2	478	-97.107%
2025-08-19	150.3100	150.3100	150.3100	150.3100	-13.116%	1	479	-97.206%
2025-08-18	173.0000	173.0000	173.0000	173.0000	-0.231%	1	479	-97.572%
2025-08-15	172.3600	173.4000	172.3600	173.4000	-7.243%	2	479	-97.578%
2025-08-05	187.2000	187.2000	186.9400	186.9400	-11.904%	3	479	-97.753%
2025-07-31	212.2000	212.2000	212.2000	212.2000	+1.609%	1	479	-98.021%
2025-07-29	209.7000	209.7000	208.8400	208.8400	-2.068%	10	479	-97.989%
2025-07-28	213.2000	213.2500	213.2000	213.2500	-0.229%	2	489	-98.030%
2025-07-25	214.1300	214.1300	213.7400	213.7400	-7.731%	10	489	-98.035%
2025-07-22	223.0000	231.6500	223.0000	231.6500	-10.904%	16	479	-98.187%
2025-07-16	260.0000	260.0000	260.0000	260.0000	0.000%	2	464	-98.385%
2025-07-14	260.0000	260.0000	260.0000	260.0000	+30.897%	2	464	-98.385%
2025-07-01	198.6300	198.6300	198.6300	198.6300	-1.644%	1	464	-97.886%
2025-06-26	202.0000	202.0000	201.9500	201.9500	+0.473%	2	465	-97.920%
2025-06-24	201.0000	201.0000	201.0000	201.0000	+1.541%	1	465	-97.910%
2025-06-17	197.9500	197.9500	197.9500	197.9500	-3.959%	1	465	-97.878%
2025-06-03	206.1100	206.1100	206.1100	206.1100	+3.531%	10	466	-97.962%
2025-05-30	199.0800	199.0800	199.0800	199.0800	+2.328%	2	466	-97.890%
2025-05-28	194.5500	194.5500	194.5500	194.5500	-5.791%	2	467	-97.841%
2025-05-27	206.5100	206.5100	206.5100	206.5100	-12.179%	1	468	-97.966%
2025-05-16	235.1500	235.1500	235.1500	235.1500	-7.378%	238	467	-98.214%
2025-05-14	253.8800	253.8800	253.8800	253.8800	-1.083%	1	467	-98.346%
2025-05-13	256.6600	256.6600	256.6600	256.6600	+12.059%	1	468	-98.364%
2025-04-29	228.5500	229.0400	228.5500	229.0400	+6.283%	4	467	-98.166%
2025-04-25	212.0000	215.5000	212.0000	215.5000	+6.683%	4	471	-98.051%
2025-04-24	202.0000	202.0000	202.0000	202.0000	+17.442%	1	471	-97.921%
2025-04-17	172.0000	172.0000	172.0000	172.0000	+1.242%	1	470	-97.558%
2025-04-14	169.8900	169.8900	169.8900	169.8900	+4.221%	2	470	-97.528%
2025-04-11	163.0100	163.0100	163.0100	163.0100	+28.274%	4	472	-97.423%
2025-04-09	127.0800	127.0800	127.0800	127.0800	+11.239%	1	470	-96.695%
2025-04-08	114.2400	114.2400	114.2400	114.2400	-22.286%	1	469	-96.324%
2025-04-07	147.0000	147.0000	147.0000	147.0000	-4.873%	1	469	-97.143%
2025-04-04	154.5300	154.5300	154.5300	154.5300	+1.265%	2	469	-97.282%
2025-04-01	153.9500	153.9500	152.6000	152.6000	-12.374%	2	470	-97.248%
2025-03-27	174.2300	174.2300	174.1500	174.1500	-6.290%	10	471	-97.588%
2025-03-26	183.3700	185.8400	183.3700	185.8400	-3.760%	2	481	-97.740%
2025-03-25	193.1000	193.1000	193.1000	193.1000	+8.125%	1	479	-97.825%
2025-03-24	178.5900	178.5900	178.5900	178.5900	+9.497%	13	479	-97.648%
2025-03-19	159.6600	163.1000	158.0000	163.1000	+9.419%	16	479	-97.425%
2025-03-17	146.0000	150.8900	146.0000	149.0600	+10.480%	31	480	-97.182%
2025-03-13	134.9200	134.9200	134.9200	134.9200	+9.132%	1	464	-96.887%
2025-03-12	125.9000	125.9000	121.6100	123.6300	+5.667%	4	464	-96.603%
2025-03-11	120.0000	122.1500	117.0000	117.0000	+0.862%	7	466	-96.410%
2025-03-10	115.4600	116.0000	115.4600	116.0000	-27.604%	6	462	-96.379%
2025-03-05	146.3900	160.2300	145.7000	160.2300	+6.913%	7	462	-97.379%
2025-03-04	129.1500	153.5500	128.9900	149.8700	+20.912%	4	465	-97.198%
2025-03-03	119.1400	123.9500	119.0000	123.9500	+6.946%	4	465	-96.612%
2025-02-28	114.0200	117.0600	114.0200	115.9000	+2.512%	6	465	-96.376%
2025-02-27	114.4500	114.4500	113.0600	113.0600	-4.300%	2	465	-96.285%
2025-02-26	118.1400	118.1400	118.1400	118.1400	-2.805%	1	465	-96.445%
2025-02-25	130.0700	130.0700	120.6600	121.5500	-19.247%	19	465	-96.545%
2025-02-24	146.3200	150.5200	146.3200	150.5200	-16.378%	2	461	-97.210%
2025-02-14	180.0000	180.0000	180.0000	180.0000	+7.143%	2	461	-97.667%
2025-02-12	168.0000	168.0000	168.0000	168.0000	-7.069%	1	461	-97.500%
2025-02-10	180.7800	180.7800	180.7800	180.7800	-1.883%	2	461	-97.677%
2025-02-07	184.2500	184.2500	184.2500	184.2500	+3.088%	2	461	-97.720%
2025-02-06	173.9000	178.7300	173.9000	178.7300	-7.226%	4	461	-97.650%
2025-01-31	192.0000	192.6500	192.0000	192.6500	-1.205%	6	461	-97.820%
2025-01-30	198.0000	198.0000	195.0000	195.0000	-12.162%	2	461	-97.846%
2025-01-24	222.5000	222.5000	222.0000	222.0000	+25.000%	4	461	-98.108%
2025-01-13	177.6000	177.6000	177.6000	177.6000	-6.943%	1	461	-97.635%
2025-01-10	187.5500	190.8500	187.5500	190.8500	-9.682%	54	460	-97.799%
2025-01-06	210.8500	211.3100	210.8500	211.3100	+4.351%	10	456	-98.012%
2025-01-03	185.0000	202.5000	185.0000	202.5000	+17.221%	6	456	-97.926%
2025-01-02	172.7500	172.7500	172.7500	172.7500	+9.018%	1	455	-97.569%
2024-12-31	162.8200	162.8200	158.4600	158.4600	-10.475%	5	459	-97.349%
2024-12-30	172.7500	177.0000	172.7500	177.0000	-8.224%	4	459	-97.627%
2024-12-27	197.3200	197.3200	192.8600	192.8600	-7.403%	10	461	-97.822%
2024-12-26	211.2900	211.5400	208.2800	208.2800	-3.026%	4	459	-97.983%
2024-12-24	214.7800	214.7800	214.7800	214.7800	+0.336%	1	461	-98.045%
2024-12-23	214.0600	214.0600	214.0600	214.0600	-4.425%	1	461	-98.038%
2024-12-20	225.6300	225.6300	223.9700	223.9700	+12.266%	4	460	-98.125%
2024-12-19	199.2700	208.0500	195.4000	199.5000	-9.273%	7	461	-97.895%
2024-12-18	244.8500	244.8500	219.8900	219.8900	-11.033%	3	456	-98.090%
2024-12-17	252.0000	252.0000	247.1600	247.1600	-12.432%	3	455	-98.301%
2024-12-16	282.1100	282.2500	282.1100	282.2500	+20.055%	2	456	-98.512%
2024-12-10	235.1000	235.1000	235.1000	235.1000	-14.571%	2	456	-98.214%
2024-12-06	275.2000	275.2000	275.2000	275.2000	+5.997%	2	456	-98.474%
2024-12-05	259.6300	259.6300	259.6300	259.6300	+4.580%	10	457	-98.382%
2024-12-04	247.1500	248.2600	247.1500	248.2600	-5.291%	2	457	-98.308%
2024-12-02	262.1300	262.1300	262.1300	262.1300	+0.164%	2	456	-98.398%
2024-11-27	261.7000	261.7000	261.7000	261.7000	+4.680%	3	454	-98.395%
2024-11-26	266.0000	266.0000	250.0000	250.0000	-7.407%	2	454	-98.320%
2024-11-25	270.0000	270.0000	270.0000	270.0000	-5.479%	5	453	-98.444%
2024-11-22	285.6500	285.6500	285.6500	285.6500	+3.873%	6	453	-98.530%
2024-11-21	360.0000	369.3800	275.0000	275.0000	-20.329%	114	452	-98.473%
2024-11-20	345.0000	368.2500	345.0000	345.1700	+10.631%	12	425	-98.783%
2024-11-19	312.0000	312.0000	312.0000	312.0000	+29.461%	2	414	-98.654%
2024-11-18	241.0000	241.0000	241.0000	241.0000	+7.676%	1	416	-98.257%
2024-11-15	223.8200	223.8200	223.8200	223.8200	+11.309%	2	415	-98.123%
2024-11-14	201.0800	201.0800	201.0800	201.0800	-5.949%	1	416	-97.911%
2024-11-13	235.3100	235.3100	209.2500	213.8000	+7.980%	24	416	-98.036%
2024-11-12	198.0000	198.0000	198.0000	198.0000	+3.378%	1	405	-97.879%
2024-11-11	174.8000	191.5300	164.1700	191.5300	+26.090%	6	406	-97.807%
2024-11-08	151.9000	151.9000	151.9000	151.9000	+2.573%	2	409	-97.235%
2024-11-07	144.0000	148.0900	144.0000	148.0900	+7.125%	7	409	-97.164%
2024-11-06	132.0000	138.2400	132.0000	138.2400	+22.771%	3	405	-96.962%
2024-11-05	115.9000	115.9000	112.6000	112.6000	+3.836%	5	405	-96.270%
2024-11-04	112.6000	112.7000	108.4400	108.4400	-7.316%	23	400	-96.127%
2024-11-01	124.9000	127.9500	117.0000	117.0000	-4.302%	30	413	-96.410%
2024-10-31	123.0800	127.9100	120.5000	122.2600	-3.459%	76	402	-96.565%
2024-10-30	129.1700	130.9200	126.6400	126.6400	-6.594%	4	385	-96.684%
2024-10-29	138.1800	138.1800	135.5800	135.5800	+2.301%	3	385	-96.902%
2024-10-28	124.0700	133.0500	122.7200	132.5300	+14.824%	156	385	-96.831%
2024-10-25	112.6000	122.9100	112.6000	115.4200	+4.170%	226	437	-96.361%
2024-10-24	108.2000	110.8000	108.2000	110.8000	+7.940%	2	401	-96.209%
2024-10-22	102.6500	102.6500	102.6500	102.6500	-0.716%	1	402	-95.908%
2024-10-21	103.3000	103.3900	103.3000	103.3900	+3.493%	2	402	-95.938%
2024-10-18	93.8000	101.0000	93.8000	99.9000	+18.914%	68	401	-95.796%
2024-10-16	84.7300	86.0000	84.0100	84.0100	-12.653%	18	368	-95.001%
2024-10-14	101.2500	101.2500	96.1800	96.1800	+3.922%	2	350	-95.633%
2024-10-11	92.5500	92.5500	92.5500	92.5500	+47.796%	2	351	-95.462%
2024-10-01	64.7300	64.8700	62.6200	62.6200	-9.977%	13	352	-93.293%
2024-09-30	70.6700	71.7000	67.7500	69.5600	-2.917%	526	358	-93.962%
2024-09-27	70.0000	73.4100	70.0000	71.6500	0.000%	1,036	517	-94.138%