Dark

MSTR20270115C230
MSTR Jan 15 2027 230.00 Call (MSTR270115C00230000)
option OPRA

EOD

Jun 30, 2026

3.80-4.523%(-0.18)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	3.2000	3.8000	3.2000	3.8000	-4.523%	3	3,070	0.000%
2026-06-29	3.2700	3.9800	3.2700	3.9800	+22.462%	59	3,072	-4.523%
2026-06-26	3.5000	3.8500	3.2500	3.2500	-15.144%	18	3,019	+16.923%
2026-06-25	4.0000	4.3000	3.8300	3.8300	-18.511%	24	3,018	-0.783%
2026-06-24	5.0000	5.0000	4.5000	4.7000	-19.932%	8	3,032	-19.149%
2026-06-23	5.9000	6.0000	5.8700	5.8700	-2.167%	5	3,031	-35.264%
2026-06-22	6.9000	7.3000	6.0000	6.0000	-16.667%	12	3,034	-36.667%
2026-06-18	7.5000	7.5000	6.9000	7.2000	-21.311%	25	3,036	-47.222%
2026-06-17	8.6500	9.2000	8.6500	9.1500	-0.867%	9	3,036	-58.470%
2026-06-16	9.4700	9.4700	9.2300	9.2300	-17.956%	16	3,036	-58.830%
2026-06-15	11.5000	12.0000	11.1000	11.2500	+3.687%	5	3,040	-66.222%
2026-06-12	8.9000	10.8500	8.9000	10.8500	+37.342%	12	3,042	-64.977%
2026-06-11	7.3000	7.9000	7.3000	7.9000	-6.840%	5	3,039	-51.899%
2026-06-10	9.1100	9.1100	8.4800	8.4800	-7.826%	16	3,039	-55.189%
2026-06-09	10.2500	10.3500	8.5000	9.2000	-22.494%	52	3,049	-58.696%
2026-06-08	11.8700	11.8700	11.8700	11.8700	+20.508%	15	3,044	-67.987%
2026-06-05	11.0000	11.0000	9.7500	9.8500	-18.595%	59	3,059	-61.421%
2026-06-04	12.5000	12.7000	12.0000	12.1000	-5.616%	65	3,060	-68.595%
2026-06-03	14.1500	14.1500	12.7000	12.8200	-10.350%	28	3,057	-70.359%
2026-06-02	14.7400	14.9500	13.6200	14.3000	-15.734%	11	3,058	-73.427%
2026-06-01	16.9700	16.9700	16.9700	16.9700	-16.445%	10	3,062	-77.608%
2026-05-29	16.0000	21.0000	16.0000	20.3100	+30.026%	85	3,052	-81.290%
2026-05-28	15.5000	15.6200	15.0000	15.6200	-12.346%	12	3,075	-75.672%
2026-05-27	18.5000	18.5000	17.8200	17.8200	-10.900%	4	3,074	-78.676%
2026-05-26	19.8000	22.1000	19.8000	20.0000	-0.050%	29	3,074	-81.000%
2026-05-22	21.5000	21.5000	19.7000	20.0100	-7.060%	20	3,073	-81.009%
2026-05-21	21.5300	21.5300	21.5300	21.5300	-8.964%	2	3,061	-82.350%
2026-05-20	23.2100	23.6500	23.2100	23.6500	+1.068%	22	3,061	-83.932%
2026-05-19	22.4100	23.6500	22.4100	23.4000	+2.632%	18	3,074	-83.761%
2026-05-18	22.5000	22.8000	22.5000	22.8000	-22.712%	2	3,074	-83.333%
2026-05-15	28.6400	29.5000	26.9500	29.5000	-17.644%	12	3,074	-87.119%
2026-05-14	28.8500	35.8200	28.8500	35.8200	+22.462%	12	3,074	-89.391%
2026-05-13	29.6300	29.7500	27.9600	29.2500	-8.336%	42	3,070	-87.009%
2026-05-12	35.2000	35.2000	31.6500	31.9100	-16.026%	14	3,070	-88.092%
2026-05-11	34.4400	38.0300	33.0000	38.0000	+21.717%	14	3,070	-90.000%
2026-05-08	29.0300	31.3200	29.0300	31.2200	+11.262%	9	3,067	-87.828%
2026-05-07	31.0800	31.0800	27.6500	28.0600	-14.503%	44	3,071	-86.458%
2026-05-06	33.6000	33.6000	31.1200	32.8200	-4.231%	40	3,069	-88.422%
2026-05-05	35.1500	35.1500	32.7200	34.2700	+9.489%	51	3,075	-88.912%
2026-05-04	31.0000	32.7200	30.3200	31.3000	+7.155%	61	3,111	-87.859%
2026-05-01	26.0500	30.0000	26.0500	29.2100	+22.474%	9	3,119	-86.991%
2026-04-30	21.0500	23.9000	21.0500	23.8500	+15.946%	124	3,119	-84.067%
2026-04-29	21.6100	21.6100	20.5000	20.5700	-15.175%	30	3,228	-81.526%
2026-04-28	24.0000	24.3000	23.0000	24.2500	-6.731%	26	3,222	-84.330%
2026-04-27	29.0000	29.0000	26.0000	26.0000	-3.811%	3	3,227	-85.385%
2026-04-24	27.2000	27.2000	26.8800	27.0300	-4.555%	7	3,229	-85.942%
2026-04-23	29.9000	30.0000	28.3200	28.3200	-9.376%	4	3,227	-86.582%
2026-04-22	29.4000	33.3800	29.4000	31.2500	+23.420%	33	3,187	-87.840%
2026-04-21	26.4800	27.5500	24.5300	25.3200	-4.272%	26	3,178	-84.992%
2026-04-20	23.2500	26.7300	23.2500	26.4500	+5.800%	18	3,178	-85.633%
2026-04-17	19.0000	28.8300	19.0000	25.0000	+56.348%	146	3,180	-84.800%
2026-04-16	14.6500	15.9900	14.0000	15.9900	+15.451%	18	3,204	-76.235%
2026-04-15	13.6700	13.8500	13.2500	13.8500	+4.135%	5	3,192	-72.563%
2026-04-14	13.5000	14.9200	13.3000	13.3000	+17.699%	13	3,194	-71.429%
2026-04-13	11.2500	11.3000	11.2500	11.3000	+1.802%	19	3,190	-66.372%
2026-04-10	11.1400	11.1500	10.9000	11.1000	+0.181%	10	3,186	-65.766%
2026-04-09	11.6000	11.6000	11.0800	11.0800	-1.511%	2	3,183	-65.704%
2026-04-08	12.4500	12.4500	10.9700	11.2500	+7.143%	12	3,184	-66.222%
2026-04-07	10.5000	10.5000	10.5000	10.5000	-11.243%	1	3,186	-63.810%
2026-04-06	11.8500	11.9000	11.5000	11.8300	+14.189%	20	3,186	-67.878%
2026-04-02	10.7500	11.2500	10.3600	10.3600	-8.400%	8	3,174	-63.320%
2026-04-01	11.3100	11.3100	11.3100	11.3100	-3.085%	1	3,174	-66.401%
2026-03-31	11.2500	11.6700	11.0000	11.6700	+3.826%	10	3,175	-67.438%
2026-03-30	13.5000	13.5000	11.2400	11.2400	-12.393%	33	3,175	-66.192%
2026-03-27	13.1000	13.1000	12.1000	12.8300	-13.777%	33	3,148	-70.382%
2026-03-26	14.8600	14.8800	14.8600	14.8800	-7.000%	2	3,142	-74.462%
2026-03-25	16.5500	16.5500	16.0000	16.0000	+1.074%	2,008	3,143	-76.250%
2026-03-24	15.5500	15.8300	15.1500	15.8300	+1.735%	25	2,036	-75.995%
2026-03-23	15.5600	15.5600	15.5600	15.5600	-0.892%	1	2,038	-75.578%
2026-03-20	15.8500	16.4000	15.7000	15.7000	-5.592%	30	2,038	-75.796%
2026-03-19	15.8500	16.8100	15.8500	16.6300	-8.976%	16	2,038	-77.150%
2026-03-18	18.7500	18.7500	17.7900	18.2700	-14.506%	73	2,043	-79.201%
2026-03-17	20.9000	21.3700	20.7600	21.3700	+4.755%	13	2,016	-82.218%
2026-03-16	20.5500	20.5500	19.4600	20.4000	+2.513%	9	2,017	-81.373%
2026-03-13	20.0600	20.0600	19.9000	19.9000	+15.029%	2	2,016	-80.905%
2026-03-12	17.3000	17.3000	17.1200	17.3000	-3.889%	20	2,015	-78.035%
2026-03-11	17.6500	18.0300	17.0900	18.0000	-5.013%	26	2,016	-78.889%
2026-03-10	18.6000	19.2000	18.4900	18.9500	+1.283%	18	2,014	-79.947%
2026-03-09	18.5900	18.7100	18.5900	18.7100	+2.521%	2	2,025	-79.690%
2026-03-06	18.2500	18.2500	18.2500	18.2500	-8.613%	1	2,034	-79.178%
2026-03-05	19.9000	19.9700	19.9000	19.9700	-12.795%	2	2,033	-80.971%
2026-03-04	22.2000	24.1300	22.2000	22.9000	+26.519%	461	2,033	-83.406%
2026-03-03	17.8500	19.4000	17.7000	18.1000	-8.816%	43	2,024	-79.006%
2026-03-02	18.7500	20.6500	18.7500	19.8500	+16.422%	32	2,025	-80.856%
2026-02-27	17.0500	17.0500	17.0500	17.0500	-8.824%	1	2,024	-77.713%
2026-02-26	18.8800	18.8800	18.7000	18.7000	-10.312%	7	2,024	-79.679%
2026-02-25	18.8200	20.8500	18.6000	20.8500	+28.704%	32	2,009	-81.775%
2026-02-24	15.6200	16.2000	15.3500	16.2000	+1.887%	34	2,009	-76.543%
2026-02-23	17.4000	17.4000	15.9000	15.9000	-3.927%	2	1,998	-76.101%
2026-02-19	16.3500	16.5500	16.3500	16.5500	-10.054%	9	1,997	-77.039%
2026-02-18	18.4000	18.4000	18.4000	18.4000	-3.361%	10	1,996	-79.348%
2026-02-17	19.1000	19.1000	19.0400	19.0400	-6.895%	2	1,986	-80.042%
2026-02-13	18.5600	20.4500	18.5600	20.4500	+19.242%	27	1,983	-81.418%
2026-02-12	17.8500	18.0000	16.5000	17.1500	-2.390%	46	1,983	-77.843%
2026-02-11	20.5000	20.5000	17.5700	17.5700	-15.933%	143	1,976	-78.372%
2026-02-10	22.2500	22.2500	20.9000	20.9000	-3.241%	10	1,881	-81.818%
2026-02-09	20.2500	21.6000	20.2500	21.6000	-0.231%	10	1,884	-82.407%
2026-02-06	18.1500	21.6500	18.0000	21.6500	+46.284%	80	1,885	-82.448%
2026-02-05	15.4000	16.0000	14.8000	14.8000	-24.451%	1,524	1,879	-74.324%
2026-02-04	18.9700	19.6000	17.7500	19.5900	+2.565%	15	1,890	-80.602%
2026-02-03	21.5000	21.5000	18.3100	19.1000	-12.063%	218	1,885	-80.105%
2026-02-02	22.1700	23.0600	21.7200	21.7200	-4.737%	212	1,727	-82.505%
2026-01-30	22.4000	23.4000	22.4000	22.8000	+7.801%	13	1,527	-83.333%
2026-01-29	24.0000	24.0000	21.1500	21.1500	-26.741%	308	1,517	-82.033%
2026-01-28	31.5000	31.5000	28.8700	28.8700	+0.243%	14	1,215	-86.838%
2026-01-27	29.3000	29.3000	28.4300	28.8000	-3.582%	105	1,225	-86.806%
2026-01-26	29.5000	30.7900	29.5000	29.8700	-8.092%	33	1,125	-87.278%
2026-01-23	30.0000	32.5000	29.5000	32.5000	+5.519%	144	1,103	-88.308%
2026-01-22	30.8000	30.8000	30.8000	30.8000	+3.356%	12	997	-87.662%
2026-01-21	31.5400	31.7500	29.1000	29.8000	-3.310%	9	985	-87.248%
2026-01-20	32.2500	32.2500	30.5000	30.8200	-13.427%	382	982	-87.670%
2026-01-16	35.2000	35.7000	35.2000	35.6000	-8.153%	4	649	-89.326%
2026-01-15	37.5000	39.4500	35.3000	38.7600	-3.941%	258	649	-90.196%
2026-01-14	42.1900	42.1900	40.3500	40.3500	+12.083%	2	396	-90.582%
2026-01-13	33.2800	36.0000	33.2800	36.0000	+16.129%	6	396	-89.444%
2026-01-12	29.3500	31.0000	29.3500	31.0000	+3.853%	41	399	-87.742%
2026-01-09	29.6700	29.8500	29.6700	29.8500	-8.688%	2	438	-87.270%
2026-01-07	33.8000	36.1000	32.6900	32.6900	+13.114%	30	438	-88.376%
2026-01-06	33.9000	33.9000	28.9000	28.9000	-12.424%	24	441	-86.851%
2026-01-05	33.0000	33.6300	32.6500	33.0000	+7.843%	72	463	-88.485%
2026-01-02	28.5000	30.8500	28.5000	30.6000	+8.897%	3	465	-87.582%
2025-12-31	28.2700	28.5100	28.1000	28.1000	-7.566%	141	475	-86.477%
2025-12-30	30.0000	30.4000	30.0000	30.4000	+3.051%	5	475	-87.500%
2025-12-29	31.0000	31.0000	29.5000	29.5000	-4.500%	3	473	-87.119%
2025-12-26	29.3000	31.0500	29.3000	30.8900	+4.712%	8	472	-87.698%
2025-12-24	29.5000	29.5000	29.5000	29.5000	-10.606%	2	475	-87.119%
2025-12-23	33.0000	33.0000	33.0000	33.0000	-7.563%	8	475	-88.485%
2025-12-22	35.7000	35.7000	35.7000	35.7000	+1.277%	50	439	-89.356%
2025-12-19	35.2500	35.2500	35.2500	35.2500	-0.704%	1	439	-89.220%
2025-12-18	35.5000	35.5000	35.5000	35.5000	+2.158%	1	438	-89.296%
2025-12-17	35.1000	35.1000	34.7500	34.7500	-7.947%	2	437	-89.065%
2025-12-16	38.7000	39.2500	37.0000	37.7500	+5.831%	26	438	-89.934%
2025-12-15	36.4000	37.1800	35.6700	35.6700	-16.737%	8	438	-89.347%
2025-12-11	45.2000	45.2000	42.8400	42.8400	-15.669%	15	435	-91.130%
2025-12-10	48.7000	50.8000	48.7000	50.8000	-3.861%	42	435	-92.520%
2025-12-09	48.7500	55.7500	48.7500	52.8400	+8.168%	15	424	-92.808%
2025-12-08	48.8500	48.8500	48.8500	48.8500	+5.054%	1	412	-92.221%
2025-12-05	46.9000	46.9000	45.7500	46.5000	-7.000%	7	412	-91.828%
2025-12-04	51.3000	51.3000	50.0000	50.0000	+6.383%	2	416	-92.400%
2025-12-03	48.7500	51.0000	47.0000	47.0000	-6.281%	25	415	-91.915%
2025-12-02	47.5500	50.1500	47.5500	50.1500	+29.086%	37	405	-92.423%
2025-12-01	37.9000	38.8500	35.3500	38.8500	-10.935%	47	411	-90.219%
2025-11-28	47.0000	48.0000	43.6200	43.6200	-5.256%	7	372	-91.288%
2025-11-26	41.8500	46.0400	41.8500	46.0400	+15.737%	5	372	-91.746%
2025-11-25	43.1900	43.1900	39.7800	39.7800	-9.775%	2	372	-90.447%
2025-11-24	39.5700	44.0900	39.5700	44.0900	+3.135%	42	372	-91.381%
2025-11-21	45.1600	45.1600	42.7500	42.7500	-3.933%	4	358	-91.111%
2025-11-20	48.0000	48.0000	44.5000	44.5000	-9.974%	5	355	-91.461%
2025-11-19	51.4300	51.4300	48.7000	49.4300	-19.887%	4	353	-92.312%
2025-11-18	62.3000	62.3000	61.5500	61.7000	+12.468%	14	353	-93.841%
2025-11-17	54.8600	54.8600	54.8600	54.8600	-0.670%	5	356	-93.073%
2025-11-14	56.5500	57.1800	53.9500	55.2300	-17.567%	63	361	-93.120%
2025-11-13	68.6700	68.6700	66.7200	67.0000	-2.475%	3	304	-94.328%
2025-11-12	76.4300	76.4300	68.7000	68.7000	-10.941%	16	302	-94.469%
2025-11-11	79.2300	80.0000	77.1400	77.1400	-5.927%	12	311	-95.074%
2025-11-10	85.7000	85.7000	82.0000	82.0000	0.000%	4	308	-95.366%
2025-11-07	74.0000	82.0000	74.0000	82.0000	+1.548%	36	306	-95.366%
2025-11-06	84.4700	84.4700	80.7500	80.7500	-19.129%	17	280	-95.294%
2025-11-03	97.9900	99.8500	94.4900	99.8500	+0.615%	20	272	-96.194%
2025-10-31	100.5000	100.5500	99.2400	99.2400	+7.055%	8	272	-96.171%
2025-10-30	97.8000	97.8000	92.7000	92.7000	-14.602%	12	267	-95.901%
2025-10-29	108.6000	108.6000	108.5500	108.5500	-3.640%	2	266	-96.499%
2025-10-23	112.6500	112.6500	112.6500	112.6500	-1.830%	1	265	-96.627%
2025-10-17	114.6500	114.8200	114.6500	114.7500	-3.814%	7	264	-96.688%
2025-10-16	119.3000	119.3000	119.3000	119.3000	-10.643%	1	264	-96.815%
2025-10-13	133.5100	133.5100	133.5100	133.5100	+2.914%	5	265	-97.154%
2025-10-10	129.7300	129.7300	129.7300	129.7300	-12.534%	1	265	-97.071%
2025-10-08	148.3200	148.3200	148.3200	148.3200	-2.421%	1	264	-97.438%
2025-10-07	152.0000	152.0000	152.0000	152.0000	-11.391%	3	265	-97.500%
2025-10-06	171.5400	171.5400	171.5400	171.5400	+5.909%	1	265	-97.785%
2025-10-02	164.9300	164.9300	161.9700	161.9700	+6.398%	3	265	-97.654%
2025-10-01	152.2300	152.2300	152.2300	152.2300	+19.866%	2	265	-97.504%
2025-09-26	124.8900	128.0000	124.8900	127.0000	-17.799%	19	265	-97.008%
2025-09-22	154.5000	154.5000	154.5000	154.5000	-0.771%	1	260	-97.540%
2025-09-19	165.5500	165.5500	155.7000	155.7000	-0.192%	8	260	-97.559%
2025-09-18	156.0000	156.0000	156.0000	156.0000	+4.257%	1	264	-97.564%
2025-09-17	149.2800	149.6300	149.2800	149.6300	+3.193%	2	264	-97.460%
2025-09-16	145.0000	145.0000	145.0000	145.0000	+0.625%	1	266	-97.379%
2025-09-10	146.0900	146.0900	144.1000	144.1000	+0.579%	4	265	-97.363%
2025-09-08	143.2700	143.2700	143.2700	143.2700	+0.894%	8	265	-97.348%
2025-09-04	142.0000	142.0000	142.0000	142.0000	-8.969%	1	265	-97.324%
2025-08-29	156.1800	157.0000	155.8500	155.9900	-1.955%	9	266	-97.564%
2025-08-20	153.1000	159.2500	153.1000	159.1000	+1.752%	5	266	-97.612%
2025-08-19	156.3600	156.3600	156.3600	156.3600	-13.075%	1	268	-97.570%
2025-08-15	178.7000	179.8800	178.7000	179.8800	-6.812%	2	267	-97.887%
2025-08-14	193.0300	193.0300	193.0300	193.0300	-3.384%	5	266	-98.031%
2025-08-13	200.1500	200.1500	199.7900	199.7900	-6.566%	5	266	-98.098%
2025-07-30	214.3100	214.3100	213.8300	213.8300	+1.935%	2	261	-98.223%
2025-07-29	210.2700	210.2700	209.7700	209.7700	-4.542%	3	260	-98.188%
2025-07-28	219.7000	219.7500	219.7000	219.7500	-11.924%	2	261	-98.271%
2025-07-21	249.6500	249.6500	249.5000	249.5000	-5.849%	2	261	-98.477%
2025-07-14	265.0000	265.0000	265.0000	265.0000	+9.504%	2	261	-98.566%
2025-07-11	242.0000	242.0000	242.0000	242.0000	+8.306%	2	263	-98.430%
2025-07-07	223.4400	223.4400	223.4400	223.4400	+4.607%	1	263	-98.299%
2025-06-12	213.6000	213.6000	213.6000	213.6000	-2.135%	1	262	-98.221%
2025-06-11	218.2600	218.2600	218.2600	218.2600	-0.096%	1	262	-98.259%
2025-06-10	218.4700	218.4700	218.4700	218.4700	+3.247%	1	261	-98.261%
2025-06-04	211.6000	211.6000	211.6000	211.6000	+4.654%	1	261	-98.204%
2025-05-30	202.1900	202.1900	202.1900	202.1900	-18.962%	2	261	-98.121%
2025-05-21	249.5000	249.5000	249.5000	249.5000	+0.849%	1	260	-98.477%
2025-05-19	247.4000	247.4000	247.4000	247.4000	+2.998%	3	261	-98.464%
2025-05-16	240.2000	240.2000	240.2000	240.2000	-3.313%	238	261	-98.418%
2025-05-15	248.4200	248.4300	248.4200	248.4300	-4.055%	8	261	-98.470%
2025-05-14	258.9300	258.9300	258.9300	258.9300	-0.816%	1	261	-98.532%
2025-05-13	261.0600	261.0600	261.0600	261.0600	+8.265%	3	262	-98.544%
2025-05-01	241.1300	241.1300	241.1300	241.1300	+7.212%	1	262	-98.424%
2025-04-29	224.9100	224.9100	224.9100	224.9100	+1.848%	1	261	-98.310%
2025-04-25	220.8300	220.8300	220.8300	220.8300	+7.722%	2	260	-98.279%
2025-04-24	205.0000	205.0000	205.0000	205.0000	+20.588%	1	261	-98.146%
2025-04-14	170.0000	170.0000	170.0000	170.0000	+2.225%	1	261	-97.765%
2025-04-11	166.3000	166.3000	166.3000	166.3000	+42.747%	12	261	-97.715%
2025-04-08	142.1400	142.1400	116.5000	116.5000	-26.660%	2	267	-96.738%
2025-04-04	145.2300	158.8500	145.2300	158.8500	+2.749%	14	267	-97.608%
2025-04-03	154.6000	154.6000	154.6000	154.6000	+1.125%	1	267	-97.542%
2025-03-28	158.6500	158.6500	152.8800	152.8800	-18.167%	6	267	-97.514%
2025-03-24	186.8200	186.8200	186.8200	186.8200	+15.214%	1	267	-97.966%
2025-03-20	162.1500	162.1500	162.1500	162.1500	+23.646%	1	268	-97.656%
2025-03-12	131.1600	131.1600	131.1400	131.1400	+12.162%	2	267	-97.102%
2025-03-11	116.9200	116.9200	116.9200	116.9200	+0.464%	1	267	-96.750%
2025-03-10	120.5000	120.5000	116.3800	116.3800	-30.519%	2	267	-96.735%
2025-03-05	147.8000	167.5000	147.8000	167.5000	+27.872%	7	266	-97.731%
2025-03-04	132.3600	132.3900	130.9900	130.9900	+4.508%	4	267	-97.099%
2025-03-03	130.0000	130.0000	125.3400	125.3400	+3.707%	166	265	-96.968%
2025-02-28	118.3500	120.8600	118.3500	120.8600	+5.564%	4	182	-96.856%
2025-02-27	114.4900	114.4900	114.4900	114.4900	-7.736%	2	181	-96.681%
2025-02-26	124.0900	124.0900	124.0900	124.0900	-4.288%	1	181	-96.938%
2025-02-25	129.5000	129.6500	129.5000	129.6500	-15.784%	20	187	-97.069%
2025-02-24	146.4000	153.9500	146.4000	153.9500	-3.449%	2	187	-97.532%
2025-02-21	159.4500	159.4500	159.4500	159.4500	-8.071%	2	186	-97.617%
2025-02-13	171.8800	173.4500	171.8800	173.4500	-2.216%	2	187	-97.809%
2025-02-06	178.3100	178.3100	177.3800	177.3800	-23.428%	2	187	-97.858%
2025-01-24	228.4700	231.6500	228.1400	231.6500	-5.038%	6	187	-98.360%
2025-01-21	243.9400	243.9400	243.9400	243.9400	-3.352%	1	186	-98.442%
2025-01-17	249.7700	252.4000	249.7700	252.4000	+18.626%	4	186	-98.494%
2025-01-16	212.6000	212.7700	210.7700	212.7700	+14.147%	13	186	-98.214%
2025-01-10	188.2500	188.2500	186.4000	186.4000	-6.828%	8	196	-97.961%
2025-01-08	197.7500	200.0600	197.7500	200.0600	-1.058%	2	196	-98.101%
2025-01-07	202.3800	202.3800	202.2000	202.2000	-9.522%	2	196	-98.121%
2025-01-06	220.9500	223.4800	219.1300	223.4800	+8.485%	6	196	-98.300%
2025-01-03	185.0000	206.0000	185.0000	206.0000	+27.950%	44	197	-98.155%
2024-12-31	168.3600	168.9900	160.4000	161.0000	-12.022%	10	184	-97.640%
2024-12-30	177.2100	183.0000	177.2100	183.0000	-6.680%	3	184	-97.923%
2024-12-27	196.1000	196.1000	196.1000	196.1000	-8.296%	2	182	-98.062%
2024-12-23	212.9900	213.8400	212.9900	213.8400	-25.685%	2	183	-98.223%
2024-12-16	287.7500	287.7500	287.7500	287.7500	+18.042%	1	184	-98.679%
2024-12-10	243.7700	243.7700	243.7700	243.7700	-6.242%	5	184	-98.441%
2024-12-09	271.8600	271.8600	260.0000	260.0000	-8.925%	6	188	-98.538%
2024-12-04	285.4800	285.4800	285.4800	285.4800	-2.832%	1	192	-98.669%
2024-11-25	293.8000	293.8000	293.8000	293.8000	-4.950%	1	191	-98.707%
2024-11-22	309.1000	309.1000	309.1000	309.1000	-17.171%	2	191	-98.771%
2024-11-21	373.1800	373.1800	373.1800	373.1800	-0.879%	100	91	-98.982%
2024-11-20	370.0000	376.4900	370.0000	376.4900	+41.671%	2	91	-98.991%
2024-11-19	265.7500	265.7500	265.7500	265.7500	+9.542%	1	92	-98.570%
2024-11-18	239.5000	242.6000	239.5000	242.6000	+11.030%	2	91	-98.434%
2024-11-15	218.5000	218.5000	218.5000	218.5000	+5.924%	2	89	-98.261%
2024-11-13	206.2800	206.2800	206.2800	206.2800	-6.236%	5	90	-98.158%
2024-11-12	225.3600	225.3600	220.0000	220.0000	+6.229%	3	85	-98.273%
2024-11-11	168.1500	207.1000	168.1500	207.1000	+40.027%	4	85	-98.165%
2024-11-08	154.0600	154.0600	145.2700	147.9000	+1.413%	6	84	-97.431%
2024-11-07	145.8400	145.8400	145.8400	145.8400	+8.512%	1	82	-97.394%
2024-11-06	134.4000	134.4000	134.4000	134.4000	+16.112%	1	81	-97.173%
2024-11-05	122.0000	122.0000	115.7500	115.7500	-1.246%	7	80	-96.717%
2024-11-04	117.2100	117.2100	117.2100	117.2100	-2.146%	1	76	-96.758%
2024-11-01	122.6700	124.9500	117.7700	119.7800	-3.012%	30	81	-96.828%
2024-10-31	127.0000	127.0000	122.1800	123.5000	-3.936%	6	71	-96.923%
2024-10-30	129.4800	129.4800	128.5600	128.5600	-4.516%	2	76	-97.044%
2024-10-29	141.4500	141.4500	134.6400	134.6400	+1.332%	2	78	-97.178%
2024-10-28	130.9500	132.8700	128.8600	132.8700	+14.208%	31	77	-97.140%
2024-10-25	116.3400	116.3400	116.3400	116.3400	+20.037%	2	49	-96.734%
2024-10-21	96.9200	96.9200	96.9200	96.9200	+0.342%	3	48	-96.079%
2024-10-18	96.5900	96.5900	96.5900	96.5900	+9.450%	2	46	-96.066%
2024-10-16	88.2500	88.2500	88.2500	88.2500	-13.480%	9	45	-95.694%
2024-10-14	111.0000	111.0000	102.0000	102.0000	+4.841%	3	36	-96.275%
2024-10-11	89.5500	97.2900	89.5500	97.2900	+19.404%	4	34	-96.094%
2024-10-10	81.4800	81.4800	81.4800	81.4800	-7.071%	1	34	-95.336%
2024-10-09	86.9900	90.0100	86.7300	87.6800	-0.080%	12	33	-95.666%
2024-10-08	87.7500	87.7500	87.7500	87.7500	+9.688%	3	24	-95.670%
2024-10-07	80.0000	80.0000	80.0000	80.0000	+11.111%	3	24	-95.250%
2024-10-04	72.0000	72.0000	72.0000	72.0000	-0.594%	2	21	-94.722%
2024-09-30	73.0400	73.0400	72.4300	72.4300	0.000%	22	20	-94.754%