Dark

MSTR20270115C220
MSTR Jan 15 2027 220.00 Call (MSTR270115C00220000)
option OPRA

EOD

Jul 1, 2026

5.24+34.359%(+1.34)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	4.9500	5.3600	4.9500	5.2400	+34.359%	9	1,806	0.000%
2026-06-30	3.5500	3.9000	3.5500	3.9000	-8.019%	5	1,802	+34.359%
2026-06-29	3.5000	4.3900	3.5000	4.2400	+11.579%	36	1,803	+23.585%
2026-06-26	4.1700	4.1700	3.7000	3.8000	-16.484%	101	1,805	+37.895%
2026-06-25	4.2800	4.6100	4.2800	4.5500	-9.000%	17	1,809	+15.165%
2026-06-24	5.6500	5.6500	4.8800	5.0000	-19.355%	1,704	1,809	+4.800%
2026-06-23	6.7500	6.7500	6.2000	6.2000	-8.824%	16	872	-15.484%
2026-06-22	8.5000	8.6000	6.6600	6.8000	-10.526%	162	868	-22.941%
2026-06-18	8.4500	8.4500	7.3000	7.6000	-22.449%	48	819	-31.053%
2026-06-17	9.7000	9.8500	9.5400	9.8000	0.000%	23	819	-46.531%
2026-06-16	11.6600	11.6600	9.8000	9.8000	-25.248%	42	819	-46.531%
2026-06-15	12.8000	13.1100	12.8000	13.1100	+24.857%	3	818	-60.031%
2026-06-12	11.2600	12.0000	10.5000	10.5000	+8.471%	4	815	-50.095%
2026-06-11	9.1000	9.7000	8.6200	9.6800	+3.751%	49	816	-45.868%
2026-06-10	11.2500	11.2500	9.2000	9.3300	-6.700%	28	822	-43.837%
2026-06-09	10.8500	10.8500	9.6300	10.0000	-20.128%	73	843	-47.600%
2026-06-08	12.6200	12.6400	12.5000	12.5200	+14.338%	4	843	-58.147%
2026-06-05	12.0000	12.3500	10.3500	10.9500	-17.234%	98	842	-52.146%
2026-06-04	13.4100	14.1000	13.0200	13.2300	-2.000%	34	854	-60.393%
2026-06-03	15.0000	15.4500	13.5000	13.5000	-14.286%	91	861	-61.185%
2026-06-02	16.0000	16.2700	15.2100	15.7500	-17.539%	21	857	-66.730%
2026-06-01	18.0200	20.1400	17.9000	19.1000	-14.656%	27	869	-72.565%
2026-05-29	21.8500	23.2500	21.8500	22.3800	+16.502%	21	879	-76.586%
2026-05-28	17.5000	19.9000	16.4500	19.2100	-1.234%	43	879	-72.723%
2026-05-27	20.0000	20.4000	19.4000	19.4500	-13.938%	35	874	-73.059%
2026-05-26	22.0500	23.9500	22.0500	22.6000	+4.824%	34	850	-76.814%
2026-05-22	23.0000	23.0000	21.0500	21.5600	-8.760%	25	851	-75.696%
2026-05-21	23.0000	24.4000	23.0000	23.6300	-6.601%	51	846	-77.825%
2026-05-20	25.3700	25.3700	24.9900	25.3000	+2.222%	9	846	-79.289%
2026-05-19	24.9000	25.2000	24.7500	24.7500	+0.365%	7	892	-78.828%
2026-05-18	25.8500	26.2000	23.9500	24.6600	-16.407%	108	892	-78.751%
2026-05-15	32.9000	32.9000	29.5000	29.5000	-24.359%	71	892	-82.237%
2026-05-14	31.1200	39.0000	31.1200	39.0000	+21.495%	49	831	-86.564%
2026-05-13	31.0000	32.7000	31.0000	32.1000	-7.759%	5	861	-83.676%
2026-05-12	37.0400	37.0400	33.0000	34.8000	-15.081%	17	861	-84.943%
2026-05-11	33.4500	42.3500	33.4500	40.9800	+17.086%	39	861	-87.213%
2026-05-08	31.5000	35.3500	31.5000	35.0000	+12.903%	180	854	-85.029%
2026-05-07	33.3300	33.6900	30.6000	31.0000	-13.529%	14	1,019	-83.097%
2026-05-06	35.9000	36.0000	33.9000	35.8500	-3.213%	41	1,010	-85.384%
2026-05-05	36.4000	38.0000	35.9500	37.0400	+5.829%	7	1,025	-85.853%
2026-05-04	32.9800	35.5300	32.9800	35.0000	+10.759%	24	1,022	-85.029%
2026-05-01	29.0000	32.9500	29.0000	31.6000	+24.803%	16	1,005	-83.418%
2026-04-30	25.1000	25.3200	25.1000	25.3200	+10.087%	2	1,005	-79.305%
2026-04-29	23.4000	23.5000	23.0000	23.0000	-13.043%	6	1,005	-77.217%
2026-04-28	26.1500	26.4500	24.1800	26.4500	-6.206%	17	1,008	-80.189%
2026-04-27	29.3000	30.5800	28.2000	28.2000	-5.686%	7	1,017	-81.418%
2026-04-24	29.5000	29.9000	28.9000	29.9000	-1.967%	5	1,010	-82.475%
2026-04-23	32.5500	34.5000	30.5000	30.5000	-9.897%	13	1,011	-82.820%
2026-04-22	34.8000	35.8600	32.1700	33.8500	+27.736%	116	1,016	-84.520%
2026-04-21	29.0600	29.4900	26.5000	26.5000	-7.504%	189	856	-80.226%
2026-04-20	26.4800	29.1500	26.0000	28.6500	+8.853%	50	856	-81.710%
2026-04-17	20.1000	30.3500	20.1000	26.3200	+41.050%	133	834	-80.091%
2026-04-16	16.5200	18.6600	15.5000	18.6600	+11.737%	20	793	-71.919%
2026-04-15	14.7500	16.7000	14.7500	16.7000	+13.993%	4	800	-68.623%
2026-04-14	15.2300	15.6600	14.6500	14.6500	+14.275%	63	801	-64.232%
2026-04-13	11.4000	12.8200	11.4000	12.8200	+4.996%	52	799	-59.126%
2026-04-10	12.3000	12.7700	12.2100	12.2100	-4.609%	24	846	-57.084%
2026-04-09	12.8000	12.8000	12.8000	12.8000	+6.667%	1	846	-59.063%
2026-04-08	13.3000	13.3000	12.0000	12.0000	+4.348%	16	846	-56.333%
2026-04-07	11.7400	11.7400	11.5000	11.5000	-9.945%	3	840	-54.435%
2026-04-06	12.7500	13.2700	12.7500	12.7700	+10.467%	24	839	-58.966%
2026-04-02	10.9300	11.6900	10.9300	11.5600	-8.108%	5	843	-54.671%
2026-04-01	12.5000	12.5800	12.5000	12.5800	-0.553%	41	843	-58.347%
2026-03-31	12.3200	12.6500	11.5000	12.6500	+1.281%	19	842	-58.577%
2026-03-30	14.5300	14.5300	12.4900	12.4900	-9.164%	132	846	-58.046%
2026-03-27	15.5000	15.5000	13.5000	13.7500	-14.063%	26	787	-61.891%
2026-03-26	16.6500	16.9000	16.0000	16.0000	-9.091%	13	791	-67.250%
2026-03-25	19.0500	19.3000	17.6000	17.6000	+3.529%	17	792	-70.227%
2026-03-24	17.1000	17.2600	16.4500	17.0000	-1.904%	25	798	-69.176%
2026-03-23	17.1100	17.3300	17.1000	17.3300	+2.001%	13	780	-69.763%
2026-03-20	17.4500	17.5000	16.9900	16.9900	-8.803%	6	769	-69.158%
2026-03-19	17.8400	18.6300	17.8000	18.6300	-4.068%	11	772	-71.873%
2026-03-18	20.6500	20.6500	19.4000	19.4200	-15.565%	34	774	-73.018%
2026-03-17	22.7500	23.0000	22.6800	23.0000	+3.464%	45	791	-77.217%
2026-03-16	21.8600	22.4000	21.1000	22.2300	+13.303%	17	762	-76.428%
2026-03-13	21.3400	22.1900	19.6200	19.6200	+2.992%	24	759	-73.293%
2026-03-12	18.0700	19.0500	18.0700	19.0500	-1.039%	18	742	-72.493%
2026-03-11	19.7500	19.7500	19.2500	19.2500	-5.776%	61	745	-72.779%
2026-03-10	20.1000	20.9800	20.1000	20.4300	-0.098%	16	689	-74.351%
2026-03-09	20.4800	21.2000	20.2000	20.4500	+7.632%	6	702	-74.377%
2026-03-06	19.1600	19.1700	19.0000	19.0000	-10.504%	8	702	-72.421%
2026-03-05	22.2200	22.2400	20.9500	21.2300	-15.080%	8	696	-75.318%
2026-03-04	24.5000	26.0000	23.5000	25.0000	+21.359%	111	691	-79.040%
2026-03-03	18.9500	20.6800	18.9500	20.6000	-4.186%	4	635	-74.563%
2026-03-02	22.5000	22.5000	21.5000	21.5000	+16.531%	29	634	-75.628%
2026-02-27	18.2500	18.6000	18.2500	18.4500	-8.889%	18	621	-71.599%
2026-02-26	20.2500	20.7000	19.4700	20.2500	-5.374%	18	620	-74.123%
2026-02-25	20.1500	22.2000	20.0500	21.4000	+22.636%	52	589	-75.514%
2026-02-24	16.0000	17.9200	16.0000	17.4500	+1.453%	65	589	-69.971%
2026-02-23	17.7400	17.8000	17.2000	17.2000	-10.881%	19	601	-69.535%
2026-02-20	20.0000	20.8900	19.3000	19.3000	+3.987%	132	612	-72.850%
2026-02-19	18.0000	18.5600	18.0000	18.5600	-9.242%	2	506	-71.767%
2026-02-17	19.1000	20.4500	19.1000	20.4500	-6.150%	62	507	-74.377%
2026-02-13	21.7900	21.7900	21.7900	21.7900	+17.784%	1	495	-75.952%
2026-02-12	19.5500	19.7500	18.5000	18.5000	-5.852%	9	495	-71.676%
2026-02-11	19.6100	20.4500	19.2300	19.6500	-10.397%	9	496	-73.333%
2026-02-10	24.0500	24.0500	21.9300	21.9300	-4.652%	35	497	-76.106%
2026-02-09	21.8400	23.0000	21.8400	23.0000	-0.087%	17	503	-77.217%
2026-02-06	20.4000	23.0200	20.4000	23.0200	+53.774%	69	503	-77.237%
2026-02-05	17.8500	17.8500	14.9700	14.9700	-27.295%	27	469	-64.997%
2026-02-04	19.6500	20.5900	18.8800	20.5900	+1.229%	11	458	-74.551%
2026-02-03	22.6000	22.6000	20.2300	20.3400	-12.779%	15	460	-74.238%
2026-02-02	24.5500	26.3000	23.3200	23.3200	-12.166%	24	470	-77.530%
2026-01-30	24.0000	27.3500	24.0000	26.5500	+14.144%	19	466	-80.264%
2026-01-29	28.0000	28.0000	22.8000	23.2600	-24.968%	18	469	-77.472%
2026-01-28	33.8000	33.8000	31.0000	31.0000	+0.977%	2	461	-83.097%
2026-01-27	30.8000	31.6400	30.7000	30.7000	-5.538%	15	460	-82.932%
2026-01-26	32.5500	32.5500	31.7000	32.5000	-3.274%	7	456	-83.877%
2026-01-23	31.9500	35.4000	31.9500	33.6000	+3.704%	35	451	-84.405%
2026-01-22	33.0000	33.4000	32.4000	32.4000	-3.370%	45	443	-83.827%
2026-01-21	33.4900	33.5300	31.4000	33.5300	-3.092%	5	457	-84.372%
2026-01-20	32.5000	34.6000	32.5000	34.6000	-9.708%	23	455	-84.855%
2026-01-16	37.0000	38.5500	36.9200	38.3200	-3.839%	21	446	-86.326%
2026-01-15	38.7200	41.7700	38.7200	39.8500	-10.045%	46	446	-86.851%
2026-01-14	42.8300	48.5000	42.8300	44.3000	+31.649%	49	417	-88.172%
2026-01-13	33.6500	33.6500	33.6500	33.6500	+0.298%	3	411	-84.428%
2026-01-12	32.7500	33.5500	31.1000	33.5500	+5.736%	12	414	-84.382%
2026-01-09	31.4000	34.1500	31.0000	31.7300	-12.105%	7	414	-83.486%
2026-01-07	38.3500	38.3500	36.1000	36.1000	+15.335%	63	411	-85.485%
2026-01-06	36.2700	36.2700	31.0000	31.3000	-12.079%	38	411	-83.259%
2026-01-05	35.0400	35.6000	35.0400	35.6000	+13.016%	3	382	-85.281%
2026-01-02	32.2500	32.2500	31.5000	31.5000	+3.789%	7	381	-83.365%
2025-12-31	30.3500	30.3500	30.3500	30.3500	-4.859%	4	377	-82.735%
2025-12-30	31.5000	31.9000	31.5000	31.9000	-1.846%	6	377	-83.574%
2025-12-26	32.0000	32.5000	32.0000	32.5000	-1.515%	3	375	-83.877%
2025-12-24	32.4100	33.0000	32.4100	33.0000	+0.733%	4	374	-84.121%
2025-12-23	32.8400	32.8400	32.7600	32.7600	-9.000%	25	374	-84.005%
2025-12-22	39.1000	39.1000	36.0000	36.0000	-5.263%	8	389	-85.444%
2025-12-19	36.5000	38.2300	36.5000	38.0000	+8.200%	8	389	-86.211%
2025-12-18	35.1200	35.1200	35.1200	35.1200	-13.922%	5	388	-85.080%
2025-12-16	40.8000	40.8000	40.8000	40.8000	+5.974%	1	383	-87.157%
2025-12-15	41.5000	41.5000	38.5000	38.5000	-18.085%	6	384	-86.390%
2025-12-11	46.9000	47.0000	44.6500	47.0000	-10.305%	46	380	-88.851%
2025-12-10	52.4000	52.4000	52.4000	52.4000	-6.160%	1	380	-90.000%
2025-12-09	50.8700	56.9100	50.8700	55.8400	+15.253%	24	379	-90.616%
2025-12-08	51.1000	51.9000	48.4500	48.4500	-1.122%	22	378	-89.185%
2025-12-05	51.6500	51.6500	48.2500	49.0000	-7.617%	5	379	-89.306%
2025-12-04	55.1000	55.5000	52.4500	53.0400	+2.295%	44	378	-90.121%
2025-12-03	51.8500	51.8500	51.8500	51.8500	+0.193%	1	370	-89.894%
2025-12-02	48.9000	53.7000	48.9000	51.7500	+24.101%	38	370	-89.874%
2025-12-01	40.3000	41.7000	38.2500	41.7000	-20.571%	10	356	-87.434%
2025-11-28	49.8800	52.5000	49.8800	52.5000	+14.880%	17	355	-90.019%
2025-11-26	44.0500	45.7000	44.0500	45.7000	+4.338%	36	349	-88.534%
2025-11-25	45.0000	45.0000	43.8000	43.8000	-8.598%	5	349	-88.037%
2025-11-24	42.1900	47.9200	42.1900	47.9200	+7.685%	4	347	-89.065%
2025-11-21	47.5000	47.5000	43.3800	44.5000	-9.553%	18	346	-88.225%
2025-11-20	51.6000	51.6000	45.2000	49.2000	-7.257%	6	341	-89.350%
2025-11-19	58.0000	58.0000	52.0000	53.0500	-18.822%	10	341	-90.123%
2025-11-18	58.7500	66.5500	58.6000	65.3500	+16.178%	18	333	-91.982%
2025-11-17	58.2900	61.7300	56.1500	56.2500	-5.143%	20	344	-90.684%
2025-11-14	59.4300	63.8900	57.2000	59.3000	-9.216%	39	347	-91.164%
2025-11-13	73.4000	74.8000	64.5000	65.3200	-9.341%	15	322	-91.978%
2025-11-12	76.6000	76.6000	72.0500	72.0500	-12.134%	19	323	-92.727%
2025-11-11	83.1000	83.1000	82.0000	82.0000	-4.150%	17	325	-93.610%
2025-11-10	85.5500	85.5500	85.5500	85.5500	-2.784%	1	316	-93.875%
2025-11-07	73.9000	88.0000	73.7500	88.0000	-0.170%	10	316	-94.045%
2025-11-06	89.0200	89.0200	88.1500	88.1500	-3.196%	5	315	-94.056%
2025-11-05	92.6700	92.6700	91.0600	91.0600	-2.610%	4	317	-94.246%
2025-11-04	92.7500	95.0000	92.7500	93.5000	-6.030%	3	316	-94.396%
2025-11-03	99.5000	99.5000	99.5000	99.5000	-7.217%	1	316	-94.734%
2025-10-31	103.3400	107.2400	103.3400	107.2400	+9.664%	9	316	-95.114%
2025-10-30	104.0000	104.0000	97.7900	97.7900	-14.144%	6	312	-94.642%
2025-10-29	113.5000	113.9000	113.5000	113.9000	-10.364%	7	309	-95.399%
2025-10-27	125.9500	127.2500	125.9500	127.0700	+6.513%	3	303	-95.876%
2025-10-22	119.3000	119.3000	119.3000	119.3000	-8.931%	1	303	-95.608%
2025-10-21	131.0000	131.0000	131.0000	131.0000	+10.754%	1	302	-96.000%
2025-10-17	119.2100	119.2100	118.2800	118.2800	-5.118%	2	301	-95.570%
2025-10-16	124.6600	124.6600	124.6600	124.6600	-3.589%	1	301	-95.797%
2025-10-15	129.3000	129.3000	129.3000	129.3000	-1.822%	1	300	-95.947%
2025-10-14	131.7000	131.7000	131.7000	131.7000	-1.694%	2	301	-96.021%
2025-10-13	133.9700	133.9700	133.9700	133.9700	-0.910%	1	301	-96.089%
2025-10-10	135.2000	135.2000	135.2000	135.2000	-11.379%	5	301	-96.124%
2025-10-08	150.7500	152.5600	150.7500	152.5600	-7.539%	2	301	-96.565%
2025-10-07	165.0000	165.0000	165.0000	165.0000	-9.366%	1	301	-96.824%
2025-10-06	182.0500	182.0500	182.0500	182.0500	+14.728%	3	301	-97.122%
2025-10-01	158.6800	158.6800	158.6800	158.6800	+6.740%	2	304	-96.698%
2025-09-29	150.5500	150.5500	146.7700	148.6600	-0.893%	6	305	-96.475%
2025-09-24	150.0000	150.0000	150.0000	150.0000	-6.044%	1	302	-96.507%
2025-09-22	159.6500	159.6500	159.6500	159.6500	-7.234%	1	302	-96.718%
2025-09-18	169.9500	172.1000	169.9500	172.1000	+10.285%	2	301	-96.955%
2025-09-17	155.4600	156.0500	155.4600	156.0500	+1.536%	2	301	-96.642%
2025-09-12	153.6900	153.6900	153.6900	153.6900	+1.869%	1	300	-96.591%
2025-09-04	150.8700	150.8700	150.8700	150.8700	-7.088%	1	301	-96.527%
2025-08-29	161.8900	163.7500	161.8900	162.3800	-3.575%	5	301	-96.773%
2025-08-28	168.3400	168.4000	168.3400	168.4000	-10.440%	2	301	-96.888%
2025-08-18	188.0300	188.0300	188.0300	188.0300	-1.632%	2	302	-97.213%
2025-08-14	191.1500	191.1500	191.1500	191.1500	-14.619%	1	304	-97.259%
2025-07-30	223.8500	223.8800	223.8500	223.8800	-2.364%	2	303	-97.659%
2025-07-25	225.9000	229.3000	225.9000	229.3000	-0.993%	2	303	-97.715%
2025-07-24	231.6000	231.6000	231.6000	231.6000	-10.923%	2	304	-97.737%
2025-07-11	260.0000	260.0000	260.0000	260.0000	+6.122%	2	302	-97.985%
2025-07-10	245.0000	245.0000	245.0000	245.0000	+22.103%	2	304	-97.861%
2025-06-23	200.6500	200.6500	200.6500	200.6500	-2.360%	1	304	-97.388%
2025-06-20	205.5000	205.5000	205.5000	205.5000	-4.667%	10	305	-97.450%
2025-06-16	215.5600	215.5600	215.5600	215.5600	+0.918%	1	310	-97.569%
2025-06-13	214.0000	214.0000	213.6000	213.6000	-2.018%	4	310	-97.547%
2025-06-03	218.0000	218.0000	218.0000	218.0000	-14.173%	4	310	-97.596%
2025-05-19	254.0000	254.0000	254.0000	254.0000	+4.561%	5	310	-97.937%
2025-05-16	242.9200	242.9200	242.9200	242.9200	+16.788%	2	310	-97.843%
2025-04-22	203.0500	208.0000	203.0500	208.0000	+14.879%	3	311	-97.481%
2025-04-17	181.0600	181.0600	181.0600	181.0600	+38.298%	1	311	-97.106%
2025-04-09	130.9200	130.9200	130.9200	130.9200	-3.982%	1	311	-95.998%
2025-04-07	136.3500	136.3500	136.3500	136.3500	-11.748%	1	310	-96.157%
2025-03-31	152.0000	154.5000	152.0000	154.5000	-20.072%	9	310	-96.608%
2025-03-25	193.3000	193.3000	193.3000	193.3000	+24.879%	2	310	-97.289%
2025-03-17	154.1200	154.7900	154.1200	154.7900	+10.580%	2	310	-96.615%
2025-03-13	139.9800	139.9800	139.9800	139.9800	+3.467%	1	311	-96.257%
2025-03-12	135.7100	135.8300	131.8400	135.2900	-14.912%	27	311	-96.127%
2025-03-07	159.0000	159.0000	159.0000	159.0000	-2.633%	2	309	-96.704%
2025-03-05	163.3000	163.3000	163.3000	163.3000	+26.865%	4	309	-96.791%
2025-03-03	130.6200	131.9400	128.7200	128.7200	+2.976%	236	309	-95.929%
2025-02-28	125.0000	125.0000	125.0000	125.0000	+6.121%	20	197	-95.808%
2025-02-27	117.7900	117.7900	117.7900	117.7900	-21.599%	2	187	-95.551%
2025-02-24	150.0700	150.2400	150.0700	150.2400	-20.926%	3	185	-96.512%
2025-02-14	190.0000	190.0000	190.0000	190.0000	+6.532%	6	185	-97.242%
2025-02-13	178.3500	178.3500	178.3500	178.3500	-3.647%	1	184	-97.062%
2025-02-06	185.1000	185.1000	185.1000	185.1000	-9.707%	1	184	-97.169%
2025-02-05	205.0000	205.0000	205.0000	205.0000	+3.840%	1	184	-97.444%
2025-01-29	197.4200	197.4200	197.4200	197.4200	-3.225%	1	184	-97.346%
2025-01-28	204.0000	204.0000	204.0000	204.0000	+9.825%	1	185	-97.431%
2025-01-27	205.0500	205.0500	185.7500	185.7500	-20.559%	8	186	-97.179%
2025-01-24	233.8200	233.8200	233.8200	233.8200	-6.096%	2	188	-97.759%
2025-01-23	249.0000	249.0000	249.0000	249.0000	+2.049%	1	188	-97.896%
2025-01-21	260.4500	260.4500	236.6500	244.0000	-3.986%	14	184	-97.852%
2025-01-17	254.1300	254.1300	254.1300	254.1300	+39.326%	2	184	-97.938%
2025-01-13	182.4000	182.4000	182.4000	182.4000	-11.154%	1	184	-97.127%
2025-01-08	205.3000	205.3000	205.3000	205.3000	-3.229%	5	181	-97.448%
2025-01-07	228.2100	234.5500	212.1500	212.1500	-14.283%	8	181	-97.530%
2025-01-06	223.8600	248.9300	223.8300	247.5000	+18.263%	11	181	-97.883%
2025-01-03	210.5500	210.5500	209.1900	209.2800	+18.411%	12	182	-97.496%
2025-01-02	178.9500	178.9500	176.7400	176.7400	-19.031%	3	182	-97.035%
2024-12-26	218.2800	218.2800	218.2800	218.2800	+2.029%	1	179	-97.599%
2024-12-23	213.9400	213.9400	213.9400	213.9400	+0.915%	4	178	-97.551%
2024-12-19	212.0000	212.0000	212.0000	212.0000	-18.257%	1	182	-97.528%
2024-12-18	259.3500	259.3500	259.3500	259.3500	+0.582%	4	181	-97.980%
2024-12-17	257.8500	257.8500	257.8500	257.8500	-1.958%	5	180	-97.968%
2024-12-12	275.0000	275.0000	263.0000	263.0000	+7.677%	7	185	-98.008%
2024-12-10	244.2500	244.2500	244.2500	244.2500	-10.136%	1	188	-97.855%
2024-12-05	321.4000	321.4000	271.8000	271.8000	-1.164%	3	187	-98.072%
2024-12-04	265.3400	275.0000	265.3400	275.0000	+7.046%	5	184	-98.095%
2024-12-02	256.9000	256.9000	256.9000	256.9000	-4.968%	17	185	-97.960%
2024-11-27	268.8500	270.3300	268.8500	270.3300	-0.978%	16	174	-98.062%
2024-11-26	277.0000	277.0000	273.0000	273.0000	-7.851%	3	174	-98.081%
2024-11-25	282.4500	296.2600	282.4500	296.2600	-4.678%	22	175	-98.231%
2024-11-22	297.0000	310.8000	297.0000	310.8000	-9.187%	44	192	-98.314%
2024-11-21	411.0400	411.0400	342.2400	342.2400	+37.044%	21	205	-98.469%
2024-11-18	255.0500	255.0500	249.7300	249.7300	+9.459%	2	205	-97.902%
2024-11-14	228.1500	228.1500	228.1500	228.1500	+1.785%	19	207	-97.703%
2024-11-13	243.1700	243.1700	224.1500	224.1500	+2.656%	20	188	-97.662%
2024-11-12	218.3500	218.3500	218.3500	218.3500	+14.529%	6	191	-97.600%
2024-11-11	193.0000	193.0000	190.6500	190.6500	+29.694%	5	186	-97.252%
2024-11-08	147.0000	147.0000	147.0000	147.0000	-4.297%	4	189	-96.435%
2024-11-07	145.9300	153.6000	145.9300	153.6000	+10.305%	4	187	-96.589%
2024-11-06	134.7500	139.2500	134.7500	139.2500	+13.211%	8	186	-96.237%
2024-11-05	123.0000	123.0000	123.0000	123.0000	+7.989%	1	180	-95.740%
2024-11-04	119.9500	119.9500	113.9000	113.9000	-13.601%	29	179	-95.399%
2024-10-31	127.2100	131.8300	127.2100	131.8300	-0.693%	21	181	-96.025%
2024-10-30	129.0500	132.7500	129.0500	132.7500	-7.524%	11	181	-96.053%
2024-10-29	137.3200	143.5500	137.3200	143.5500	+4.583%	2	170	-96.350%
2024-10-28	126.6700	137.2600	126.6700	137.2600	+13.363%	8	171	-96.182%
2024-10-25	122.1000	126.4500	114.7000	121.0800	+5.747%	16	168	-95.672%
2024-10-24	118.4000	118.4000	113.5000	114.5000	+10.960%	29	173	-95.424%
2024-10-23	114.1500	114.1500	98.7000	103.1900	-5.243%	27	198	-94.922%
2024-10-22	107.0000	108.9000	105.6500	108.9000	+0.230%	7	199	-95.188%
2024-10-21	112.0500	112.0500	99.4200	108.6500	+2.500%	26	194	-95.177%
2024-10-18	100.0000	106.0000	100.0000	106.0000	+14.557%	18	184	-95.057%
2024-10-15	94.5500	94.7700	92.5300	92.5300	-14.109%	82	176	-94.337%
2024-10-14	111.3000	115.0000	107.7300	107.7300	+7.838%	8	199	-95.136%
2024-10-11	90.0000	99.9000	90.0000	99.9000	+19.957%	4	197	-94.755%
2024-10-10	83.2800	83.2800	83.2800	83.2800	-2.653%	10	196	-93.708%
2024-10-08	92.0500	92.0500	85.5500	85.5500	+0.992%	23	197	-93.875%
2024-10-07	86.1200	87.4800	84.7100	84.7100	+20.928%	12	200	-93.814%
2024-10-04	70.0500	70.0500	70.0500	70.0500	+3.778%	2	210	-92.520%
2024-10-03	67.5000	67.5000	67.5000	67.5000	+4.151%	1	209	-92.237%
2024-10-01	64.8100	64.8100	64.8100	64.8100	-10.360%	19	209	-91.915%
2024-09-30	74.3700	74.7800	72.3000	72.3000	+7.718%	133	228	-92.752%
2024-09-26	64.0000	68.4400	61.9700	67.1200	+17.548%	158	337	-92.193%
2024-09-25	59.8000	59.8000	57.0000	57.1000	+2.550%	24	182	-90.823%
2024-09-24	55.7300	58.1500	55.6800	55.6800	+2.315%	139	166	-90.589%
2024-09-23	51.5100	54.4200	51.5100	54.4200	0.000%	32	32	-90.371%