Dark

MSTR20270115C210
MSTR Jan 15 2027 210.00 Call (MSTR270115C00210000)
option OPRA

EOD

Jul 1, 2026

6.05+37.500%(+1.65)58

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	5.0600	6.0500	4.6700	6.0500	+37.500%	58	955	0.000%
2026-06-30	4.1500	4.4000	3.9000	4.4000	-12.000%	23	945	+37.500%
2026-06-29	3.9500	5.0000	3.9500	5.0000	+14.679%	10	946	+21.000%
2026-06-26	4.6000	4.6000	3.8500	4.3600	-7.234%	28	945	+38.761%
2026-06-25	4.8100	5.2000	4.6200	4.7000	-14.545%	124	963	+28.723%
2026-06-24	6.4500	6.4500	5.4200	5.5000	-18.879%	36	1,005	+10.000%
2026-06-23	7.0000	7.0500	6.7200	6.7800	-8.625%	14	1,015	-10.767%
2026-06-22	9.1500	9.1500	7.2400	7.4200	-15.200%	129	1,017	-18.464%
2026-06-18	9.3500	9.3500	8.3000	8.7500	-23.246%	41	939	-30.857%
2026-06-17	10.9500	11.4000	10.7500	11.4000	+4.683%	7	939	-46.930%
2026-06-16	12.9000	12.9000	10.8900	10.8900	-26.019%	30	939	-44.444%
2026-06-15	13.9500	14.7200	13.7500	14.7200	+21.152%	5	934	-58.899%
2026-06-12	10.4500	13.0000	10.4500	12.1500	+13.551%	20	933	-50.206%
2026-06-11	9.7600	10.7000	9.5100	10.7000	+4.697%	20	928	-43.458%
2026-06-10	11.0000	11.0000	10.2000	10.2200	-5.980%	12	936	-40.802%
2026-06-09	11.5000	11.5000	10.4400	10.8700	-21.516%	231	933	-44.342%
2026-06-08	14.0500	14.0500	13.8500	13.8500	+10.800%	4	752	-56.318%
2026-06-05	14.2000	14.2000	11.6000	12.5000	-12.892%	85	753	-51.600%
2026-06-04	14.3500	14.3500	14.3500	14.3500	-7.360%	1	791	-57.840%
2026-06-03	16.4500	16.5000	15.2200	15.4900	-8.989%	24	790	-60.943%
2026-06-02	17.0500	17.1200	16.5000	17.0200	-20.653%	9	783	-64.454%
2026-06-01	22.4500	22.4500	19.1000	21.4500	-10.251%	5	783	-71.795%
2026-05-29	23.3000	23.9500	23.0900	23.9000	+14.904%	36	787	-74.686%
2026-05-28	17.7400	21.0500	17.7400	20.8000	-5.023%	15	791	-70.913%
2026-05-27	22.4000	22.4000	21.8000	21.9000	-15.607%	16	783	-72.374%
2026-05-26	25.9300	26.4900	25.9300	25.9500	+7.766%	10	790	-76.686%
2026-05-22	24.1800	24.1800	22.8500	24.0800	-5.569%	4	789	-74.875%
2026-05-21	26.0000	26.0000	25.5000	25.5000	-9.446%	4	791	-76.275%
2026-05-20	28.0000	28.1700	27.7000	28.1600	+2.587%	18	791	-78.516%
2026-05-19	26.6800	27.4500	26.6800	27.4500	-0.363%	3	797	-77.960%
2026-05-18	27.9000	29.1000	26.7000	27.5500	-14.969%	84	797	-78.040%
2026-05-15	35.9500	35.9500	32.4000	32.4000	-22.358%	25	797	-81.327%
2026-05-14	34.3100	42.2100	34.2500	41.7300	+18.517%	29	818	-85.502%
2026-05-13	34.2000	35.2100	33.2700	35.2100	-5.069%	82	858	-82.817%
2026-05-12	41.5700	41.5700	36.7500	37.0900	-16.048%	171	858	-83.688%
2026-05-11	38.5700	44.8300	38.5700	44.1800	+14.604%	14	858	-86.306%
2026-05-08	35.9500	39.6500	35.9500	38.5500	+12.227%	32	864	-84.306%
2026-05-07	35.0000	35.0000	34.3500	34.3500	-7.537%	21	869	-82.387%
2026-05-06	38.7500	38.7500	37.0000	37.1500	-7.518%	13	870	-83.715%
2026-05-05	41.5700	41.5700	38.8500	40.1700	+7.521%	14	861	-84.939%
2026-05-04	35.5100	37.8500	35.5100	37.3600	+8.447%	52	855	-83.806%
2026-05-01	34.4500	34.4500	34.4500	34.4500	+22.380%	1	854	-82.438%
2026-04-30	28.5000	28.5000	28.1500	28.1500	+0.896%	2	854	-78.508%
2026-04-28	27.6500	28.3800	27.6500	27.9000	-11.848%	21	854	-78.315%
2026-04-27	31.5000	31.6500	31.0000	31.6500	-9.052%	7	855	-80.885%
2026-04-23	35.4200	37.2700	34.8000	34.8000	-5.306%	9	854	-82.615%
2026-04-22	35.2500	39.0700	35.2500	36.7500	+18.548%	48	855	-83.537%
2026-04-21	31.9800	31.9800	31.0000	31.0000	-2.177%	8	854	-80.484%
2026-04-20	29.1900	31.6900	27.4000	31.6900	+5.916%	27	858	-80.909%
2026-04-17	24.4900	32.9400	24.1000	29.9200	+48.119%	53	847	-79.779%
2026-04-16	19.0000	20.2000	18.6600	20.2000	+18.614%	27	837	-70.050%
2026-04-14	17.5000	17.5000	17.0300	17.0300	+34.838%	4	815	-64.474%
2026-04-13	12.6200	12.6300	12.6200	12.6300	-5.251%	2	814	-52.098%
2026-04-10	13.3300	13.3300	13.3300	13.3300	-6.127%	1	814	-54.614%
2026-04-09	14.2000	14.2000	14.2000	14.2000	+1.938%	1	814	-57.394%
2026-04-08	14.7500	14.9500	13.9300	13.9300	+1.679%	3	814	-56.569%
2026-04-07	15.1000	15.1000	13.0600	13.7000	-5.517%	21	814	-55.839%
2026-04-06	15.0000	15.0000	14.5000	14.5000	+13.105%	24	814	-58.276%
2026-04-02	12.1800	13.0200	12.1800	12.8200	-3.754%	54	786	-52.808%
2026-04-01	14.5600	14.5600	13.3200	13.3200	-1.842%	140	786	-54.580%
2026-03-31	13.5200	13.6100	13.3900	13.5700	-0.294%	15	813	-55.416%
2026-03-30	15.7800	15.8000	13.6100	13.6100	-10.754%	162	807	-55.547%
2026-03-27	16.8900	16.8900	14.9400	15.2500	-12.957%	86	719	-60.328%
2026-03-26	18.2700	19.1300	17.5000	17.5200	-9.223%	109	658	-65.468%
2026-03-25	20.0000	21.0100	19.3000	19.3000	+1.847%	16	652	-68.653%
2026-03-24	19.1800	19.5000	18.1700	18.9500	-2.067%	41	641	-68.074%
2026-03-23	19.6700	19.7200	18.1500	19.3500	+2.381%	44	650	-68.734%
2026-03-20	19.7000	19.7000	18.9000	18.9000	-5.263%	50	621	-67.989%
2026-03-19	19.6000	19.9600	19.0000	19.9500	-6.601%	4	606	-69.674%
2026-03-18	23.0000	23.0000	21.3600	21.3600	-11.000%	22	605	-71.676%
2026-03-16	23.7000	24.0000	23.6700	24.0000	+8.548%	6	609	-74.792%
2026-03-13	23.6400	24.7000	21.7000	22.1100	+7.226%	29	608	-72.637%
2026-03-12	20.9800	20.9800	19.7600	20.6200	-2.182%	5	619	-70.660%
2026-03-11	22.7400	22.9300	21.0500	21.0800	-7.341%	60	623	-71.300%
2026-03-10	21.9300	22.8000	21.9300	22.7500	+2.755%	41	642	-73.407%
2026-03-09	21.8600	22.1400	21.8600	22.1400	+3.458%	13	642	-72.674%
2026-03-06	21.1000	21.4000	20.9000	21.4000	-7.279%	4	634	-71.729%
2026-03-05	23.5800	23.7200	22.7500	23.0800	-13.977%	12	633	-73.787%
2026-03-04	26.6000	27.8200	26.5000	26.8300	+19.510%	229	634	-77.451%
2026-03-03	21.2000	22.4500	21.2000	22.4500	-8.367%	3	602	-73.051%
2026-03-02	24.6000	24.6000	24.5000	24.5000	+18.472%	3	602	-75.306%
2026-02-26	22.6500	22.6500	20.6800	20.6800	-12.743%	24	603	-70.745%
2026-02-25	21.8500	23.7000	21.8000	23.7000	+25.530%	131	552	-74.473%
2026-02-24	17.8500	18.9000	17.8500	18.8800	+0.159%	28	552	-67.956%
2026-02-23	20.1800	20.1800	18.8500	18.8500	-14.318%	33	554	-67.905%
2026-02-20	21.8000	22.0100	21.8000	22.0000	+14.823%	3	559	-72.500%
2026-02-19	19.1700	19.2200	19.1600	19.1600	-13.694%	4	557	-68.424%
2026-02-17	21.5600	22.2000	21.5300	22.2000	-6.918%	82	557	-72.748%
2026-02-13	24.1800	24.2000	23.8500	23.8500	+19.609%	111	502	-74.633%
2026-02-12	19.0500	19.9400	19.0000	19.9400	-3.204%	47	502	-69.659%
2026-02-11	21.9000	21.9000	20.6000	20.6000	-12.638%	8	521	-70.631%
2026-02-10	25.7500	26.0500	23.5800	23.5800	-5.453%	6	526	-74.343%
2026-02-06	20.5000	25.7000	20.5000	24.9400	+44.245%	34	525	-75.742%
2026-02-05	19.0000	19.0000	17.2800	17.2900	-20.323%	27	511	-65.009%
2026-02-04	20.7500	21.7000	20.3000	21.7000	-5.652%	23	512	-72.120%
2026-02-03	23.5000	24.2600	21.4000	23.0000	-12.680%	67	513	-73.696%
2026-02-02	26.3400	26.3400	26.3400	26.3400	-9.172%	10	454	-77.031%
2026-01-30	25.0500	29.0000	25.0500	29.0000	+16.139%	4	453	-79.138%
2026-01-29	26.5000	26.8500	24.9000	24.9700	-23.988%	132	451	-75.771%
2026-01-28	32.8500	32.8500	32.8500	32.8500	-2.319%	1	457	-81.583%
2026-01-27	32.7300	33.6300	32.7300	33.6300	+1.143%	3	456	-82.010%
2026-01-26	33.8500	33.8500	33.2500	33.2500	-8.276%	3	455	-81.805%
2026-01-23	34.9000	38.7000	34.9000	36.2500	+6.492%	25	456	-83.310%
2026-01-21	35.5900	35.5900	32.9600	34.0400	-1.333%	4	454	-82.227%
2026-01-20	36.9600	36.9600	34.5000	34.5000	-15.710%	7	452	-82.464%
2026-01-16	40.0800	41.0300	40.0800	40.9300	-1.847%	10	452	-85.219%
2026-01-15	43.1000	44.3800	41.5700	41.7000	-11.540%	24	452	-85.492%
2026-01-14	50.1000	52.3100	47.1400	47.1400	+14.279%	26	451	-87.166%
2026-01-13	38.0000	41.2500	37.5000	41.2500	+13.793%	5	432	-85.333%
2026-01-12	34.8700	36.2500	34.8700	36.2500	+8.209%	7	431	-83.310%
2026-01-09	35.2500	35.2500	33.5000	33.5000	-10.714%	16	436	-81.940%
2026-01-08	35.0000	37.5200	35.0000	37.5200	+1.405%	3	421	-83.875%
2026-01-07	39.9000	40.5000	35.6000	37.0000	+10.547%	7	421	-83.649%
2026-01-06	35.7500	35.7500	33.3500	33.4700	-11.455%	5	421	-81.924%
2026-01-05	39.0000	39.5000	36.9000	37.8000	+9.565%	26	423	-83.995%
2026-01-02	32.8000	35.8000	32.8000	34.5000	+7.880%	7	431	-82.464%
2025-12-31	32.6500	32.6500	31.9800	31.9800	-6.628%	6	425	-81.082%
2025-12-30	34.3700	34.3700	34.2300	34.2500	+0.440%	4	425	-82.336%
2025-12-29	35.6800	35.6800	34.1000	34.1000	-2.488%	6	425	-82.258%
2025-12-24	34.6900	34.9700	34.6900	34.9700	-9.987%	4	429	-82.699%
2025-12-22	42.0000	42.4500	38.8500	38.8500	-1.646%	11	429	-84.427%
2025-12-19	41.5000	41.5000	39.5000	39.5000	+1.282%	10	428	-84.684%
2025-12-18	39.0000	39.0000	39.0000	39.0000	-2.622%	1	423	-84.487%
2025-12-17	43.0000	43.0000	40.0500	40.0500	-5.095%	2	422	-84.894%
2025-12-16	42.2000	42.2000	42.2000	42.2000	+1.932%	1	421	-85.664%
2025-12-15	41.4000	41.4000	41.4000	41.4000	-31.309%	1	421	-85.386%
2025-12-09	59.4400	62.5000	59.4400	60.2700	+3.914%	7	422	-89.962%
2025-12-04	57.6300	58.5400	57.6300	58.0000	+2.928%	3	423	-89.569%
2025-12-03	56.3500	56.3500	56.3500	56.3500	-3.593%	1	422	-89.264%
2025-12-02	53.2500	58.4500	53.2500	58.4500	+23.053%	37	421	-89.649%
2025-12-01	41.7500	47.5000	41.7500	47.5000	-7.407%	5	389	-87.263%
2025-11-28	52.0000	54.0000	51.0000	51.3000	+0.588%	8	388	-88.207%
2025-11-26	51.0000	51.0000	51.0000	51.0000	+4.572%	10	378	-88.137%
2025-11-25	48.7700	48.7700	48.7700	48.7700	-1.574%	1	378	-87.595%
2025-11-24	47.7500	49.5500	47.7500	49.5500	+3.445%	3	379	-87.790%
2025-11-21	50.0000	50.0000	47.9000	47.9000	-6.078%	2	378	-87.370%
2025-11-20	54.0100	54.0100	49.9600	51.0000	-8.108%	12	380	-88.137%
2025-11-19	64.3500	65.6500	55.2000	55.5000	-20.714%	40	379	-89.099%
2025-11-18	63.8500	72.1000	63.8500	70.0000	+22.807%	42	372	-91.357%
2025-11-17	65.2200	65.2200	57.0000	57.0000	-9.753%	22	353	-89.386%
2025-11-14	66.7500	67.9000	62.6300	63.1600	-8.794%	12	345	-90.421%
2025-11-13	70.0500	72.0000	67.7500	69.2500	-11.727%	11	335	-91.264%
2025-11-12	80.9000	80.9000	78.4500	78.4500	-13.895%	9	326	-92.288%
2025-11-10	95.0000	95.0000	91.1100	91.1100	-3.892%	15	326	-93.360%
2025-11-07	77.1900	94.8000	77.1900	94.8000	+4.983%	6	331	-93.618%
2025-11-06	98.2100	98.2100	90.3000	90.3000	-8.788%	30	327	-93.300%
2025-11-05	99.0000	99.0000	99.0000	99.0000	+0.804%	1	318	-93.889%
2025-11-04	100.0000	100.0000	97.4000	98.2100	-14.339%	25	317	-93.840%
2025-10-31	110.8400	114.6500	110.7000	114.6500	-4.051%	33	292	-94.723%
2025-10-29	118.9700	119.4900	118.9700	119.4900	-6.648%	5	308	-94.937%
2025-10-28	130.0000	130.0000	128.0000	128.0000	-3.578%	15	309	-95.273%
2025-10-22	132.7500	132.7500	132.7500	132.7500	-4.496%	1	301	-95.443%
2025-10-21	138.0500	139.0000	138.0500	139.0000	+5.889%	2	301	-95.647%
2025-10-16	131.6700	131.6700	130.3700	131.2700	-3.923%	5	299	-95.391%
2025-10-15	136.6300	136.6300	136.6300	136.6300	-0.669%	1	294	-95.572%
2025-10-14	137.5500	137.5500	137.5500	137.5500	-4.346%	5	294	-95.602%
2025-10-13	143.8000	143.8000	143.8000	143.8000	-1.426%	3	294	-95.793%
2025-10-10	145.8800	145.8800	145.8800	145.8800	-5.762%	2	297	-95.853%
2025-10-09	154.8000	154.8000	154.8000	154.8000	-1.181%	2	295	-96.092%
2025-10-08	156.5100	156.6500	156.5100	156.6500	-3.243%	3	293	-96.138%
2025-10-07	163.3000	163.3000	161.9000	161.9000	-13.901%	4	286	-96.263%
2025-10-06	188.0400	188.0400	188.0400	188.0400	+22.462%	1	286	-96.783%
2025-09-29	153.5500	153.5500	153.5500	153.5500	+12.179%	2	286	-96.060%
2025-09-26	136.4300	136.8800	136.4300	136.8800	-1.631%	2	286	-95.580%
2025-09-25	144.5900	144.5900	139.1500	139.1500	-9.994%	11	285	-95.652%
2025-09-24	154.6500	154.6500	154.6000	154.6000	-2.430%	2	279	-96.087%
2025-09-23	160.3100	160.3100	158.4500	158.4500	-3.337%	3	278	-96.182%
2025-09-22	163.9200	163.9200	163.9200	163.9200	-2.902%	1	279	-96.309%
2025-09-19	175.6500	175.6500	168.8200	168.8200	-8.365%	2	278	-96.416%
2025-09-18	175.7000	184.2300	175.7000	184.2300	+13.722%	2	279	-96.716%
2025-09-17	162.0000	162.0000	162.0000	162.0000	+0.310%	1	278	-96.265%
2025-09-16	159.6100	162.1000	159.6100	161.5000	+0.442%	18	279	-96.254%
2025-09-09	160.7900	160.7900	160.7900	160.7900	-6.026%	1	261	-96.237%
2025-09-02	171.1000	171.1000	171.1000	171.1000	-0.349%	1	260	-96.464%
2025-08-29	169.2000	171.7000	169.1000	171.7000	-1.037%	4	260	-96.476%
2025-08-21	173.5000	173.5000	173.5000	173.5000	-0.573%	10	260	-96.513%
2025-08-20	163.0000	174.5000	163.0000	174.5000	-9.115%	10	270	-96.533%
2025-08-18	192.0000	192.0000	192.0000	192.0000	+0.026%	1	265	-96.849%
2025-08-15	194.0300	194.0300	191.9500	191.9500	-5.861%	2	266	-96.848%
2025-08-14	197.8500	203.9000	197.8500	203.9000	-8.294%	2	266	-97.033%
2025-08-12	222.3400	222.3400	222.3400	222.3400	-5.246%	2	265	-97.279%
2025-07-28	234.5000	234.6500	234.5000	234.6500	-14.580%	2	263	-97.422%
2025-07-14	274.7000	274.7000	274.7000	274.7000	+4.231%	4	264	-97.798%
2025-07-11	263.5500	263.5500	263.5500	263.5500	+5.000%	1	268	-97.704%
2025-07-10	251.0000	251.0000	251.0000	251.0000	+4.149%	2	268	-97.590%
2025-07-09	241.0000	241.0000	241.0000	241.0000	+4.261%	2	270	-97.490%
2025-07-08	231.1500	231.1500	231.1500	231.1500	-3.828%	1	268	-97.383%
2025-07-03	240.3500	240.3500	240.3500	240.3500	+7.070%	1	267	-97.483%
2025-07-02	224.4800	224.4800	224.4800	224.4800	+2.060%	1	267	-97.305%
2025-07-01	217.0000	219.9500	217.0000	219.9500	-7.194%	2	269	-97.249%
2025-06-30	227.7000	237.0000	227.7000	237.0000	+4.567%	2	268	-97.447%
2025-06-27	226.6500	226.6500	226.6500	226.6500	+3.455%	1	268	-97.331%
2025-06-26	219.0800	219.0800	219.0800	219.0800	+6.365%	1	268	-97.238%
2025-06-23	205.9700	205.9700	205.9700	205.9700	-2.045%	1	267	-97.063%
2025-06-20	210.2700	210.2700	210.2700	210.2700	-5.603%	96	267	-97.123%
2025-06-12	219.1000	222.7500	219.1000	222.7500	+0.085%	2	315	-97.284%
2025-06-09	222.5600	222.5600	222.5600	222.5600	+5.554%	1	316	-97.282%
2025-05-30	210.8500	210.8500	210.8500	210.8500	-15.048%	4	316	-97.131%
2025-05-15	248.2000	248.2000	248.2000	248.2000	-1.496%	1	314	-97.562%
2025-05-02	253.0000	253.0000	249.8500	251.9700	+66.812%	92	314	-97.599%
2025-04-10	151.0500	151.0500	151.0500	151.0500	-8.455%	1	296	-95.995%
2025-04-09	135.2000	165.0000	135.2000	165.0000	+17.941%	3	296	-96.333%
2025-04-08	139.9000	139.9000	139.9000	139.9000	-11.033%	1	295	-95.675%
2025-04-04	153.8500	157.2500	153.4000	157.2500	-6.404%	10	295	-96.153%
2025-03-21	165.4300	168.0100	165.4300	168.0100	+2.998%	4	298	-96.399%
2025-03-17	162.5800	163.1200	162.5800	163.1200	+17.336%	40	300	-96.291%
2025-03-12	139.0200	139.0200	139.0200	139.0200	+4.057%	3	318	-95.648%
2025-03-11	129.8600	133.6000	129.8600	133.6000	-2.977%	3	318	-95.472%
2025-03-10	137.7000	137.7000	137.7000	137.7000	-26.324%	3	315	-95.606%
2025-03-06	186.9000	186.9000	186.9000	186.9000	+31.954%	1	315	-96.763%
2025-03-04	141.6400	141.6400	141.6400	141.6400	+13.041%	1	315	-95.729%
2025-03-03	135.0900	135.0900	125.3000	125.3000	-6.177%	6	314	-95.172%
2025-02-28	133.1300	133.5500	133.1300	133.5500	+11.153%	8	315	-95.470%
2025-02-27	131.6600	131.6600	120.1500	120.1500	-5.356%	2	314	-94.965%
2025-02-26	133.4000	133.4000	126.9500	126.9500	+0.197%	3	314	-95.234%
2025-02-25	140.1000	140.1000	126.7000	126.7000	-32.246%	34	309	-95.225%
2025-02-21	187.0000	187.0000	187.0000	187.0000	-1.770%	4	309	-96.765%
2025-02-19	192.5500	196.1500	190.3700	190.3700	-3.257%	15	309	-96.822%
2025-02-07	196.7800	196.7800	196.7800	196.7800	+1.485%	4	302	-96.926%
2025-02-06	193.9000	193.9000	193.9000	193.9000	-2.145%	1	304	-96.880%
2025-02-03	198.3200	198.3300	198.1500	198.1500	-5.620%	3	305	-96.947%
2025-01-28	212.3500	212.3500	209.9500	209.9500	-10.416%	2	305	-97.118%
2025-01-24	234.3600	234.3600	234.3600	234.3600	-8.827%	2	306	-97.419%
2025-01-17	257.0500	257.0500	257.0500	257.0500	+19.016%	4	307	-97.646%
2025-01-14	215.9800	215.9800	215.9800	215.9800	+19.729%	1	307	-97.199%
2025-01-02	180.3900	180.3900	180.3900	180.3900	+4.380%	10	306	-96.646%
2024-12-31	172.8200	172.8200	172.8200	172.8200	-6.040%	2	306	-96.499%
2024-12-30	183.9300	183.9300	183.9300	183.9300	-16.736%	3	306	-96.711%
2024-12-23	220.9000	220.9000	220.9000	220.9000	-0.045%	2	305	-97.261%
2024-12-19	221.0000	221.0000	221.0000	221.0000	-25.229%	1	305	-97.262%
2024-12-16	294.5700	295.5700	294.5700	295.5700	+9.470%	2	306	-97.953%
2024-12-03	270.0000	270.0000	270.0000	270.0000	-4.990%	1	306	-97.759%
2024-11-27	284.0200	284.3800	284.0200	284.1800	+0.304%	5	305	-97.871%
2024-11-26	283.3200	283.3200	283.3200	283.3200	-2.786%	1	305	-97.865%
2024-11-25	291.4400	291.4400	291.4400	291.4400	-28.917%	1	305	-97.924%
2024-11-21	410.0000	410.0000	410.0000	410.0000	+7.204%	1	306	-98.524%
2024-11-20	386.0000	386.0000	382.4500	382.4500	+23.371%	2	306	-98.418%
2024-11-19	297.7000	310.0000	297.7000	310.0000	+39.013%	3	306	-98.048%
2024-11-15	223.0000	223.0000	223.0000	223.0000	+0.247%	4	306	-97.287%
2024-11-12	222.4500	222.4500	222.4500	222.4500	+9.312%	1	306	-97.280%
2024-11-11	203.5000	203.5000	203.5000	203.5000	+35.216%	10	306	-97.027%
2024-11-08	151.0800	151.0800	150.5000	150.5000	-7.827%	4	296	-95.980%
2024-11-07	148.7300	163.2800	148.7300	163.2800	+29.659%	3	296	-96.295%
2024-11-05	131.2000	131.2000	125.9300	125.9300	+4.550%	6	295	-95.196%
2024-11-04	120.4500	120.4500	120.4500	120.4500	-2.073%	5	295	-94.977%
2024-11-01	138.6000	138.6000	123.0000	123.0000	-7.100%	14	295	-95.081%
2024-10-31	132.4000	132.4000	132.4000	132.4000	-4.058%	1	295	-95.431%
2024-10-30	136.0000	138.0000	136.0000	138.0000	-5.479%	4	295	-95.616%
2024-10-29	140.8200	146.0000	140.8200	146.0000	+6.663%	2	295	-95.856%
2024-10-28	133.0000	136.8800	132.0300	136.8800	+7.780%	3	295	-95.580%
2024-10-25	124.1000	127.0000	124.1000	127.0000	+1.438%	4	295	-95.236%
2024-10-24	125.2000	125.2000	125.2000	125.2000	+23.924%	1	294	-95.168%
2024-10-23	108.1400	108.1400	101.0300	101.0300	-7.465%	2	295	-94.012%
2024-10-22	109.1800	109.1800	109.1800	109.1800	+2.806%	2	294	-94.459%
2024-10-21	106.1500	107.6500	105.0000	106.2000	+1.375%	7	296	-94.303%
2024-10-18	102.5000	105.8500	102.5000	104.7600	+12.827%	18	296	-94.225%
2024-10-17	92.8500	92.8500	92.8500	92.8500	+3.581%	1	295	-93.484%
2024-10-16	89.6400	89.6400	89.6400	89.6400	-3.820%	1	296	-93.251%
2024-10-15	97.0300	104.0000	93.2000	93.2000	-9.952%	14	295	-93.509%
2024-10-14	113.5900	115.0000	103.5000	103.5000	+0.097%	10	293	-94.155%
2024-10-11	92.8000	103.4000	92.8000	103.4000	+18.104%	16	293	-94.149%
2024-10-10	87.5500	87.5500	87.5500	87.5500	-4.754%	3	288	-93.090%
2024-10-08	93.3200	93.4000	89.1100	91.9200	+9.311%	76	288	-93.418%
2024-10-07	87.1900	87.1900	84.0900	84.0900	+7.808%	2	319	-92.805%
2024-09-27	74.6100	81.3700	74.6100	78.0000	+32.203%	754	318	-92.244%
2024-09-25	61.4800	61.4800	59.0000	59.0000	-2.721%	6	590	-89.746%
2024-09-24	59.7300	60.6500	59.7300	60.6500	+6.966%	129	589	-90.025%
2024-09-23	49.4700	59.0600	49.4700	56.7000	+7.897%	51	606	-89.330%
2024-09-20	54.6000	56.5700	52.5000	52.5500	0.000%	1,176	575	-88.487%