Dark

MSTR20270115C200
MSTR Jan 15 2027 200.00 Call (MSTR270115C00200000)
option OPRA

EOD

Jul 1, 2026

6.06+18.824%(+0.96)171

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	5.0000	7.1500	5.0000	6.0600	+18.824%	171	9,825	0.000%
2026-06-30	4.4500	5.1000	4.4000	5.1000	-7.273%	681	9,763	+18.824%
2026-06-29	5.2300	5.7900	4.3500	5.5000	+12.245%	183	9,998	+10.182%
2026-06-26	4.6000	5.6500	4.5000	4.9000	-5.950%	782	9,980	+23.673%
2026-06-25	6.2300	6.2300	5.0500	5.2100	-16.640%	430	9,740	+16.315%
2026-06-24	7.2100	7.2100	6.0000	6.2500	-16.667%	650	9,714	-3.040%
2026-06-23	8.0000	8.1500	7.3500	7.5000	-11.765%	529	9,700	-19.200%
2026-06-22	10.6100	11.1300	8.1000	8.5000	-14.573%	423	9,305	-28.706%
2026-06-18	10.6000	10.6000	9.1800	9.9500	-7.269%	425	9,087	-39.095%
2026-06-17	12.5000	12.8000	10.7200	10.7300	-10.583%	159	9,087	-43.523%
2026-06-16	15.0000	15.0000	12.0000	12.0000	-20.000%	71	9,087	-49.500%
2026-06-15	16.0000	16.9500	14.8500	15.0000	+15.830%	217	9,059	-59.600%
2026-06-12	11.7000	14.7100	11.7000	12.9500	+7.648%	168	8,995	-53.205%
2026-06-11	10.9500	12.0300	10.1000	12.0300	+6.460%	304	8,967	-49.626%
2026-06-10	12.3200	12.9200	11.2000	11.3000	-6.068%	101	8,964	-46.372%
2026-06-09	13.9000	14.5400	11.2500	12.0300	-21.011%	278	8,939	-49.626%
2026-06-08	16.0000	16.0500	15.0000	15.2300	+7.254%	198	8,998	-60.210%
2026-06-05	14.6500	15.1800	12.5000	14.2000	-15.426%	931	8,944	-57.324%
2026-06-04	16.0500	17.1000	15.7100	16.7900	+4.480%	87	8,397	-63.907%
2026-06-03	17.9000	19.9000	15.9000	16.0700	-12.852%	435	8,367	-62.290%
2026-06-02	20.1500	20.3700	17.9000	18.4400	-20.858%	489	8,261	-67.137%
2026-06-01	21.7000	24.7000	19.5000	23.3000	-11.575%	288	8,139	-73.991%
2026-05-29	22.3000	27.6500	21.7600	26.3500	+14.069%	211	8,089	-77.002%
2026-05-28	21.0500	23.7700	19.5000	23.1000	-0.858%	379	8,071	-73.766%
2026-05-27	24.5000	25.2500	23.1000	23.3000	-12.274%	588	8,090	-73.991%
2026-05-26	26.8000	29.5000	25.9500	26.5600	+1.181%	378	7,845	-77.184%
2026-05-22	28.0000	28.8000	25.6500	26.2500	-8.727%	145	7,781	-76.914%
2026-05-21	30.0000	30.0000	27.7700	28.7600	-4.133%	132	7,746	-78.929%
2026-05-20	29.6600	31.5700	28.9500	30.0000	+1.695%	166	7,746	-79.800%
2026-05-19	31.0300	31.1500	29.5000	29.5000	-4.065%	340	7,774	-79.458%
2026-05-18	33.3000	33.3000	28.9400	30.7500	-17.427%	304	7,774	-80.293%
2026-05-15	39.0000	39.0000	35.0000	37.2400	-13.173%	283	7,774	-83.727%
2026-05-14	37.5000	46.9000	35.7500	42.8900	+15.919%	197	7,684	-85.871%
2026-05-13	36.5000	38.6000	36.0000	37.0000	-9.425%	116	7,623	-83.622%
2026-05-12	44.9500	44.9500	39.0000	40.8500	-15.389%	100	7,623	-85.165%
2026-05-11	43.8900	49.0000	40.0000	48.2800	+13.922%	310	7,623	-87.448%
2026-05-08	37.5000	42.6500	36.7600	42.3800	+12.116%	108	7,462	-85.701%
2026-05-07	42.7500	42.7500	36.1600	37.8000	-11.662%	99	7,422	-83.968%
2026-05-06	42.1000	43.4800	39.9700	42.7900	-1.655%	274	7,444	-85.838%
2026-05-05	44.1000	45.5000	41.7700	43.5100	+4.843%	211	7,590	-86.072%
2026-05-04	40.3000	42.7000	39.3900	41.5000	+10.519%	170	7,499	-85.398%
2026-05-01	32.4500	39.0000	32.4500	37.5500	+20.353%	231	7,515	-83.862%
2026-04-30	28.3500	32.0500	28.3500	31.2000	+13.952%	244	7,515	-80.577%
2026-04-29	30.6000	30.6000	26.8900	27.3800	-14.438%	258	7,485	-77.867%
2026-04-28	30.9600	32.0000	29.0000	32.0000	-6.977%	390	7,384	-81.063%
2026-04-27	34.9000	37.0300	32.9500	34.4000	-2.411%	192	7,205	-82.384%
2026-04-24	37.5300	38.9000	34.4200	35.2500	-2.624%	212	7,194	-82.809%
2026-04-23	39.8800	40.7000	35.9200	36.2000	-11.166%	381	7,072	-83.260%
2026-04-22	39.0000	43.0000	38.3500	40.7500	+28.064%	773	7,093	-85.129%
2026-04-21	35.0000	36.1300	31.8200	31.8200	-9.730%	276	6,848	-80.955%
2026-04-20	31.1100	35.2500	30.0000	35.2500	+6.980%	315	6,848	-82.809%
2026-04-17	25.0000	37.0000	25.0000	32.9500	+44.075%	1,064	6,812	-81.608%
2026-04-16	19.8500	22.8700	19.0000	22.8700	+11.561%	217	6,582	-73.502%
2026-04-15	19.0000	20.5000	18.1500	20.5000	+13.889%	287	6,610	-70.439%
2026-04-14	17.9500	20.5000	17.8000	18.0000	+12.500%	404	6,463	-66.333%
2026-04-13	14.6000	16.0000	14.2000	16.0000	+4.575%	91	6,455	-62.125%
2026-04-10	15.7400	15.9000	14.8000	15.3000	-0.131%	64	6,437	-60.392%
2026-04-09	14.4600	16.2500	14.4600	15.3200	+2.475%	58	6,427	-60.444%
2026-04-08	17.7000	17.7000	14.9000	14.9500	+0.336%	196	6,428	-59.465%
2026-04-07	15.3800	15.5500	14.0000	14.9000	-7.165%	1,598	6,469	-59.329%
2026-04-06	15.5000	16.7000	15.0000	16.0500	+14.479%	191	5,140	-62.243%
2026-04-02	14.1500	15.4500	12.8000	14.0200	-7.152%	1,477	3,828	-56.776%
2026-04-01	16.1400	16.1400	14.4500	15.1000	-2.894%	418	3,828	-59.868%
2026-03-31	15.2500	15.6100	13.9000	15.5500	+2.980%	296	3,810	-61.029%
2026-03-30	17.4300	17.7000	14.9100	15.1000	-9.851%	340	3,660	-59.868%
2026-03-27	18.5000	18.5000	16.3600	16.7500	-12.715%	349	3,466	-63.821%
2026-03-26	20.8500	21.2500	19.1900	19.1900	-8.836%	263	3,451	-68.421%
2026-03-25	22.8900	23.2500	20.8700	21.0500	+1.105%	86	3,449	-71.211%
2026-03-24	21.1400	21.5000	19.7000	20.8200	-1.746%	103	3,432	-70.893%
2026-03-23	21.3000	21.8000	19.8400	21.1900	+1.924%	290	3,441	-71.402%
2026-03-20	21.4500	21.7800	20.3900	20.7900	-5.928%	202	3,480	-70.851%
2026-03-19	21.0000	22.1000	20.2500	22.1000	-3.913%	189	3,536	-72.579%
2026-03-18	25.6000	25.6000	23.0000	23.0000	-14.972%	100	3,527	-73.652%
2026-03-17	25.6000	28.0000	25.6000	27.0500	+2.075%	166	3,484	-77.597%
2026-03-16	26.4300	26.7500	24.7000	26.5000	+11.862%	161	3,479	-77.132%
2026-03-13	26.0500	26.7900	23.0000	23.6900	+4.361%	215	3,485	-74.420%
2026-03-12	22.9000	23.4100	21.5100	22.7000	-3.198%	84	3,504	-73.304%
2026-03-11	24.8300	25.2000	22.5000	23.4500	-2.495%	141	3,490	-74.158%
2026-03-10	25.0000	25.5200	23.0000	24.0500	+3.753%	174	3,432	-74.802%
2026-03-09	23.9000	25.0000	23.1000	23.1800	+2.340%	67	3,354	-73.857%
2026-03-06	23.7000	23.7000	22.0000	22.6500	-9.833%	161	3,352	-73.245%
2026-03-05	27.9500	28.0000	25.0000	25.1200	-12.808%	87	3,251	-75.876%
2026-03-04	28.0500	30.4000	27.8000	28.8100	+23.914%	518	3,232	-78.966%
2026-03-03	23.4500	24.7500	22.0000	23.2500	-8.537%	67	3,253	-73.935%
2026-03-02	23.8000	26.7000	23.8000	25.4200	+15.545%	85	3,229	-76.161%
2026-02-27	22.3500	22.5500	21.5000	22.0000	-7.368%	87	3,218	-72.455%
2026-02-26	24.5300	24.8000	22.2000	23.7500	-5.190%	65	3,209	-74.484%
2026-02-25	23.0000	26.1000	22.0000	25.0500	+21.014%	678	2,873	-75.808%
2026-02-24	19.3800	20.7000	18.5000	20.7000	+2.172%	91	2,873	-70.725%
2026-02-23	22.1800	22.1800	20.0000	20.2600	-10.552%	46	2,847	-70.089%
2026-02-20	24.2900	24.5000	22.6500	22.6500	+4.378%	135	2,840	-73.245%
2026-02-19	20.5100	21.7000	20.0000	21.7000	+2.407%	68	2,733	-72.074%
2026-02-18	22.5000	23.5000	20.6700	21.1900	-10.402%	40	2,743	-71.402%
2026-02-17	23.8000	24.5000	22.4600	23.6500	-7.977%	111	2,732	-74.376%
2026-02-13	24.0000	26.1000	22.8000	25.7000	+19.147%	151	2,611	-76.420%
2026-02-12	23.5000	23.5000	20.9000	21.5700	-3.056%	111	2,611	-71.905%
2026-02-11	25.7300	25.7300	22.2500	22.2500	-13.693%	64	2,553	-72.764%
2026-02-10	25.5000	28.4000	25.5000	25.7800	-6.594%	79	2,528	-76.493%
2026-02-09	25.0000	28.3300	22.4000	27.6000	+0.840%	136	2,516	-78.043%
2026-02-06	21.6500	27.6700	21.6500	27.3700	+47.151%	352	2,507	-77.859%
2026-02-05	20.6300	21.4500	17.6000	18.6000	-21.186%	938	2,376	-67.419%
2026-02-04	23.1800	24.3200	21.5000	23.6000	-6.051%	152	2,132	-74.322%
2026-02-03	27.0500	27.0500	22.6500	25.1200	-6.269%	228	2,130	-75.876%
2026-02-02	28.0000	30.5000	26.8000	26.8000	-14.103%	195	2,071	-77.388%
2026-01-30	27.9000	31.7600	27.3200	31.2000	+11.828%	62	2,034	-80.577%
2026-01-29	34.1700	34.1700	26.5000	27.9000	-21.186%	366	2,024	-78.280%
2026-01-28	37.7400	37.9500	35.0000	35.4000	-3.279%	52	1,838	-82.881%
2026-01-27	35.7700	36.7500	35.0000	36.6000	+0.274%	50	1,838	-83.443%
2026-01-26	36.0000	38.0200	36.0000	36.5000	-8.841%	111	1,817	-83.397%
2026-01-23	37.4000	41.0000	36.6000	40.0400	+7.317%	55	1,833	-84.865%
2026-01-22	39.6900	39.6900	37.1500	37.3100	-4.918%	123	1,847	-83.758%
2026-01-21	38.5000	39.8100	35.5800	39.2400	+4.306%	125	1,863	-84.557%
2026-01-20	40.0500	40.0500	36.8500	37.6200	-13.795%	159	1,856	-83.892%
2026-01-16	43.1700	45.1500	42.0000	43.6400	-0.160%	287	1,828	-86.114%
2026-01-15	46.1500	47.6000	43.7100	43.7100	-13.101%	91	1,828	-86.136%
2026-01-14	48.8000	56.4500	47.9000	50.3000	+12.102%	364	1,832	-87.952%
2026-01-13	41.0000	45.4500	39.0000	44.8700	+16.455%	158	1,722	-86.494%
2026-01-12	35.4000	38.8700	35.4000	38.5300	+6.290%	17	1,672	-84.272%
2026-01-09	41.1100	41.1100	35.7600	36.2500	-12.651%	69	1,665	-83.283%
2026-01-08	37.4800	43.0500	36.8000	41.5000	+6.410%	122	1,614	-85.398%
2026-01-07	40.2500	44.0000	37.9400	39.0000	+4.306%	173	1,621	-84.462%
2026-01-06	42.1700	42.1700	35.5000	37.3900	-8.065%	141	1,660	-83.792%
2026-01-05	40.9000	42.4000	38.8000	40.6700	+10.217%	140	1,569	-85.100%
2026-01-02	34.6200	38.7000	33.6800	36.9000	+6.802%	304	1,543	-83.577%
2025-12-31	36.3500	36.3500	34.0500	34.5500	-4.558%	267	1,397	-82.460%
2025-12-30	36.7000	38.0500	36.1000	36.2000	-0.822%	107	1,397	-83.260%
2025-12-29	40.0600	40.2300	36.5000	36.5000	-4.575%	44	1,407	-83.397%
2025-12-26	38.0000	38.5500	35.9900	38.2500	+0.923%	94	1,404	-84.157%
2025-12-24	37.0000	38.4500	36.5000	37.9000	-0.079%	33	1,360	-84.011%
2025-12-23	39.9000	40.3500	37.0000	37.9300	-7.937%	113	1,360	-84.023%
2025-12-22	44.8500	45.2500	41.2000	41.2000	-4.408%	27	1,324	-85.291%
2025-12-19	43.0500	45.0000	41.8000	43.1000	+7.081%	262	1,320	-85.940%
2025-12-18	43.5500	44.1000	39.9500	40.2500	-4.734%	33	1,181	-84.944%
2025-12-17	45.0000	46.9000	42.0000	42.2500	-6.048%	71	1,161	-85.657%
2025-12-16	45.9900	47.5200	43.0000	44.9700	+5.267%	85	1,110	-86.524%
2025-12-15	51.4000	51.4000	42.0000	42.7200	-19.533%	72	1,041	-85.815%
2025-12-12	55.5600	55.6800	53.0900	53.0900	-6.201%	9	997	-88.585%
2025-12-11	53.4000	56.6000	50.0000	56.6000	-2.615%	71	992	-89.293%
2025-12-10	60.1000	60.1000	58.1200	58.1200	-4.250%	32	970	-89.573%
2025-12-09	55.4700	66.3500	55.2500	60.7000	+6.866%	65	950	-90.016%
2025-12-08	57.4100	57.5000	55.0000	56.8000	+3.404%	235	939	-89.331%
2025-12-05	57.0500	58.0700	53.5400	54.9300	-6.898%	60	794	-88.968%
2025-12-04	60.1900	62.3700	57.7800	59.0000	-4.531%	23	756	-89.729%
2025-12-03	57.1000	61.8000	57.0500	61.8000	+5.013%	42	755	-90.194%
2025-12-02	55.2900	61.3600	55.0000	58.8500	+13.720%	62	765	-89.703%
2025-12-01	45.7500	51.7500	42.4000	51.7500	-1.429%	71	769	-88.290%
2025-11-28	57.0000	59.0000	52.5000	52.5000	-0.831%	40	731	-88.457%
2025-11-26	51.0500	55.6000	49.8000	52.9400	+5.061%	71	716	-88.553%
2025-11-25	50.3800	52.0000	47.6500	50.3900	-5.548%	154	716	-87.974%
2025-11-24	47.9000	53.5000	47.9000	53.3500	+8.391%	164	640	-88.641%
2025-11-21	53.4300	55.4500	48.3700	49.2200	-8.513%	27	495	-87.688%
2025-11-20	62.0500	62.0500	50.6700	53.8000	-10.333%	115	477	-88.736%
2025-11-19	67.8000	68.3000	57.4600	60.0000	-15.493%	80	413	-89.900%
2025-11-18	65.3700	75.1500	65.3700	71.0000	+13.837%	47	396	-91.465%
2025-11-17	64.7300	69.2800	61.6400	62.3700	-4.822%	78	375	-90.284%
2025-11-14	65.0000	71.8700	65.0000	65.5300	-10.233%	77	357	-90.752%
2025-11-13	80.6500	84.2500	73.0000	73.0000	-11.889%	39	305	-91.699%
2025-11-12	88.5000	88.6500	82.0500	82.8500	-6.331%	17	325	-92.686%
2025-11-11	88.4500	88.4500	88.4500	88.4500	-7.826%	1	319	-93.149%
2025-11-10	96.2000	96.8800	94.0000	95.9600	-2.082%	16	318	-93.685%
2025-11-07	82.9000	98.0000	82.9000	98.0000	+7.104%	12	308	-93.816%
2025-11-06	103.2900	103.2900	91.5000	91.5000	-10.671%	5	303	-93.377%
2025-11-05	102.4300	102.4300	102.4300	102.4300	+0.639%	1	300	-94.084%
2025-11-04	105.7500	105.7500	101.7800	101.7800	-12.107%	8	299	-94.046%
2025-11-03	115.6500	115.8000	115.6500	115.8000	+2.297%	2	299	-94.767%
2025-10-31	113.5500	120.3000	113.2000	113.2000	+7.810%	24	299	-94.647%
2025-10-30	118.0000	118.0000	105.0000	105.0000	-14.807%	10	290	-94.229%
2025-10-29	126.2700	126.3400	122.7500	123.2500	-4.086%	13	289	-95.083%
2025-10-28	133.9000	133.9000	128.5000	128.5000	-7.984%	3	288	-95.284%
2025-10-27	139.8600	139.8600	139.6500	139.6500	+5.396%	5	293	-95.661%
2025-10-23	132.5000	132.5000	132.5000	132.5000	-1.589%	11	293	-95.426%
2025-10-22	139.7000	139.7000	134.0000	134.6400	-6.843%	3	293	-95.499%
2025-10-21	144.5300	144.5300	144.5300	144.5300	+3.494%	1	293	-95.807%
2025-10-20	145.2500	145.2500	139.6500	139.6500	+1.519%	5	292	-95.661%
2025-10-17	137.4300	137.5600	137.4300	137.5600	+5.815%	2	293	-95.595%
2025-10-16	137.6200	137.6200	130.0000	130.0000	-8.772%	6	291	-95.338%
2025-10-15	142.6800	142.6800	142.5000	142.5000	-5.410%	2	290	-95.747%
2025-10-14	143.6000	150.6500	143.6000	150.6500	-3.374%	6	289	-95.977%
2025-10-13	147.8500	155.9100	147.8500	155.9100	+2.640%	15	284	-96.113%
2025-10-10	160.7900	160.7900	151.9000	151.9000	-4.825%	9	283	-96.011%
2025-10-09	161.3000	161.3000	159.6000	159.6000	-2.176%	4	281	-96.203%
2025-10-08	165.0000	165.0000	162.9600	163.1500	-3.175%	4	280	-96.286%
2025-10-07	171.0000	171.0000	168.5000	168.5000	-14.249%	5	278	-96.404%
2025-10-06	196.5000	196.5000	196.5000	196.5000	+10.829%	1	278	-96.916%
2025-10-01	171.6000	177.3000	171.6000	177.3000	+7.716%	3	278	-96.582%
2025-09-29	158.6000	164.6000	158.3000	164.6000	+11.216%	8	279	-96.318%
2025-09-26	142.4300	148.0000	142.4300	148.0000	+1.844%	3	276	-95.905%
2025-09-25	145.3200	145.3200	145.3200	145.3200	-15.805%	1	276	-95.830%
2025-09-22	174.8500	174.8500	172.6000	172.6000	-2.021%	2	275	-96.489%
2025-09-19	180.0000	180.0000	176.1600	176.1600	-7.953%	13	275	-96.560%
2025-09-18	191.3800	191.3800	191.3800	191.3800	+17.138%	1	274	-96.834%
2025-09-15	163.6200	163.6200	160.8000	163.3800	-6.028%	8	274	-96.291%
2025-09-10	175.0000	175.0000	173.8600	173.8600	+6.206%	10	268	-96.514%
2025-09-09	167.4100	167.4100	163.7000	163.7000	-2.513%	13	278	-96.298%
2025-09-08	167.7200	167.9200	167.7200	167.9200	-4.073%	3	274	-96.391%
2025-09-05	175.0000	175.0500	175.0000	175.0500	+5.452%	2	273	-96.538%
2025-09-04	161.6500	166.0000	161.1500	166.0000	-2.382%	11	273	-96.349%
2025-09-03	180.3800	180.3800	170.0000	170.0500	-4.305%	6	272	-96.436%
2025-09-02	177.7000	177.7000	177.7000	177.7000	+1.962%	1	273	-96.590%
2025-08-29	175.0000	175.0000	174.2800	174.2800	-5.835%	2	274	-96.523%
2025-08-27	185.0800	185.0800	185.0800	185.0800	-0.862%	1	274	-96.726%
2025-08-22	186.6900	186.6900	186.6900	186.6900	+6.146%	1	273	-96.754%
2025-08-21	175.7500	175.8800	175.7500	175.8800	-0.661%	5	273	-96.554%
2025-08-19	184.5000	184.5000	177.0500	177.0500	-11.475%	3	278	-96.577%
2025-08-18	200.0000	200.0000	200.0000	200.0000	-0.646%	1	279	-96.970%
2025-08-15	201.3000	201.3000	201.3000	201.3000	-4.529%	1	280	-96.990%
2025-08-14	209.7000	210.8500	209.7000	210.8500	-10.467%	2	279	-97.126%
2025-08-08	235.5000	235.5000	235.5000	235.5000	+9.990%	1	280	-97.427%
2025-08-04	214.1100	214.1100	214.1100	214.1100	+1.957%	1	279	-97.170%
2025-08-01	215.0000	215.0000	210.0000	210.0000	-9.654%	7	280	-97.114%
2025-07-30	232.4400	232.4400	232.4400	232.4400	-3.871%	13	287	-97.393%
2025-07-28	240.4500	242.3700	240.4500	241.8000	+0.499%	8	300	-97.494%
2025-07-25	239.4000	240.6000	239.4000	240.6000	-11.070%	3	305	-97.481%
2025-07-21	270.4000	270.5500	270.4000	270.5500	-6.167%	2	306	-97.760%
2025-07-16	288.3300	288.3300	288.3300	288.3300	+1.400%	3	307	-97.898%
2025-07-15	282.1500	284.3500	282.1500	284.3500	+1.826%	3	309	-97.869%
2025-07-14	286.0000	286.0000	279.2500	279.2500	+2.665%	14	310	-97.830%
2025-07-11	266.0000	272.0000	266.0000	272.0000	+10.121%	2	299	-97.772%
2025-07-09	240.1100	247.0000	240.1100	247.0000	+3.343%	3	299	-97.547%
2025-07-07	244.8200	244.8200	239.0100	239.0100	+7.769%	3	302	-97.465%
2025-07-01	230.6300	230.6300	221.7800	221.7800	-4.252%	7	319	-97.268%
2025-06-27	236.7800	236.8800	231.6300	231.6300	+0.753%	8	318	-97.384%
2025-06-26	228.4800	230.0500	228.4800	229.9000	+3.540%	4	324	-97.364%
2025-06-24	222.0000	222.0400	222.0000	222.0400	-1.127%	2	325	-97.271%
2025-06-17	218.3200	224.5700	218.3200	224.5700	-3.286%	2	325	-97.302%
2025-06-16	232.2000	232.2000	232.2000	232.2000	+1.482%	3	325	-97.390%
2025-06-05	225.4800	228.8100	225.4800	228.8100	-2.218%	3	322	-97.352%
2025-06-04	234.0000	234.0000	234.0000	234.0000	+6.849%	2	321	-97.410%
2025-05-30	219.0000	219.0000	219.0000	219.0000	+0.252%	4	321	-97.233%
2025-05-28	215.6400	218.4500	215.6400	218.4500	-2.299%	2	323	-97.226%
2025-05-27	222.0800	224.4400	222.0800	223.5900	-10.564%	4	324	-97.290%
2025-05-22	250.0000	250.0000	250.0000	250.0000	-3.846%	1	322	-97.576%
2025-05-20	266.0700	266.0700	260.0000	260.0000	+4.418%	5	322	-97.669%
2025-05-16	249.0000	249.0000	249.0000	249.0000	-3.245%	2	320	-97.566%
2025-05-15	258.0200	258.0200	257.3500	257.3500	-6.258%	3	320	-97.645%
2025-05-14	274.5300	274.5300	274.5300	274.5300	-0.464%	1	321	-97.793%
2025-05-13	275.2000	275.8100	275.2000	275.8100	-3.731%	16	321	-97.803%
2025-05-09	286.5000	286.5000	286.5000	286.5000	+2.486%	2	320	-97.885%
2025-05-08	272.0000	279.5500	272.0000	279.5500	+11.588%	2	320	-97.832%
2025-05-06	250.5200	250.5200	250.5200	250.5200	-0.914%	20	322	-97.581%
2025-05-05	252.8300	252.8300	252.8300	252.8300	+0.329%	1	322	-97.603%
2025-05-01	262.6900	262.6900	252.0000	252.0000	+1.855%	7	322	-97.595%
2025-04-30	231.6900	247.4100	231.4100	247.4100	-0.065%	5	328	-97.551%
2025-04-29	246.6300	248.0800	246.6300	247.5700	+5.885%	9	332	-97.552%
2025-04-25	233.8100	233.8100	233.8100	233.8100	+5.367%	2	324	-97.408%
2025-04-23	221.9000	221.9000	221.9000	221.9000	+14.796%	10	323	-97.269%
2025-04-21	195.0000	195.0000	193.3000	193.3000	+1.342%	5	333	-96.865%
2025-04-17	190.7400	190.7400	190.7400	190.7400	+2.593%	1	333	-96.823%
2025-04-15	185.9200	185.9200	185.9200	185.9200	-1.106%	2	333	-96.741%
2025-04-14	188.0000	188.0000	188.0000	188.0000	+7.736%	1	335	-96.777%
2025-04-11	174.5000	174.5000	174.5000	174.5000	+9.063%	8	334	-96.527%
2025-04-10	162.6500	162.6500	160.0000	160.0000	-8.046%	2	334	-96.213%
2025-04-09	141.7700	176.3000	141.7700	174.0000	+34.873%	16	334	-96.517%
2025-04-08	145.0000	145.0000	129.0100	129.0100	-13.474%	38	340	-95.303%
2025-04-07	144.0000	153.5500	144.0000	149.1000	-12.124%	25	356	-95.936%
2025-04-04	151.3000	169.6700	151.3000	169.6700	+2.149%	26	369	-96.428%
2025-04-03	162.6100	166.1000	162.6100	166.1000	-9.021%	3	369	-96.352%
2025-04-02	180.0000	182.5700	180.0000	182.5700	+17.787%	4	367	-96.681%
2025-03-31	155.0000	155.0000	155.0000	155.0000	-6.123%	3	367	-96.090%
2025-03-28	190.0000	190.0000	165.1100	165.1100	-17.118%	20	367	-96.330%
2025-03-27	199.6700	199.6700	199.2100	199.2100	-1.122%	3	372	-96.958%
2025-03-26	208.6900	208.6900	198.0400	201.4700	-2.822%	21	374	-96.992%
2025-03-25	206.5800	210.4500	206.5800	207.3200	+3.032%	28	361	-97.077%
2025-03-24	192.0000	201.2200	190.5000	201.2200	+18.018%	46	356	-96.988%
2025-03-21	172.9000	172.9000	170.5000	170.5000	-2.633%	76	327	-96.446%
2025-03-19	175.4200	175.4200	175.1000	175.1100	+9.444%	12	365	-96.539%
2025-03-18	155.5000	166.0400	155.5000	160.0000	-0.695%	12	365	-96.213%
2025-03-17	163.5300	163.5300	161.1200	161.1200	-4.961%	2	360	-96.239%
2025-03-14	156.5000	170.2300	156.5000	169.5300	+13.512%	16	359	-96.425%
2025-03-13	142.1800	149.3500	142.1800	149.3500	+3.550%	5	360	-95.942%
2025-03-12	138.3100	144.2300	138.3100	144.2300	-0.476%	5	360	-95.798%
2025-03-11	133.5000	144.9200	133.0000	144.9200	+3.440%	9	359	-95.818%
2025-03-10	140.1000	140.1000	140.1000	140.1000	-22.580%	1	355	-95.675%
2025-03-07	180.9200	180.9600	180.9200	180.9600	-5.370%	20	355	-96.651%
2025-03-06	191.2300	191.2300	191.2300	191.2300	+8.895%	9	360	-96.831%
2025-03-05	163.6400	175.6100	160.3600	175.6100	+37.755%	5	360	-96.549%
2025-03-04	136.4600	136.4600	127.4800	127.4800	-3.534%	3	359	-95.246%
2025-03-03	149.5000	151.2000	132.1500	132.1500	-3.187%	48	354	-95.414%
2025-02-28	133.5500	136.5000	133.2300	136.5000	+0.738%	28	378	-95.560%
2025-02-27	142.0000	142.0000	135.5000	135.5000	+5.308%	2	372	-95.528%
2025-02-26	133.2000	133.2000	128.6700	128.6700	-5.397%	77	372	-95.290%
2025-02-25	141.6500	141.6500	128.0000	136.0100	-15.705%	14	375	-95.544%
2025-02-24	166.6000	167.2300	161.3500	161.3500	-13.836%	15	372	-96.244%
2025-02-21	187.4100	187.4100	187.2600	187.2600	-3.474%	4	359	-96.764%
2025-02-19	194.0000	194.0000	194.0000	194.0000	-2.010%	1	359	-96.876%
2025-02-18	198.5000	198.5000	197.2800	197.9800	+6.378%	36	360	-96.939%
2025-02-13	186.1100	186.1100	186.1100	186.1100	+0.600%	22	350	-96.744%
2025-02-12	185.0000	185.0000	185.0000	185.0000	-2.785%	1	350	-96.724%
2025-02-11	190.0000	190.3000	190.0000	190.3000	-3.318%	2	351	-96.816%
2025-02-10	204.6000	204.6000	196.8300	196.8300	-5.438%	7	350	-96.921%
2025-02-07	208.1500	208.1500	208.1500	208.1500	+7.850%	2	352	-97.089%
2025-02-06	201.3700	202.1200	191.9500	193.0000	-5.573%	22	351	-96.860%
2025-02-05	210.4700	213.4500	204.3900	204.3900	-4.846%	7	361	-97.035%
2025-02-04	214.0000	214.8000	214.0000	214.8000	-0.579%	2	354	-97.179%
2025-01-31	216.0500	216.0500	216.0500	216.0500	+2.491%	2	354	-97.195%
2025-01-29	206.0000	210.8000	203.5000	210.8000	+0.861%	40	354	-97.125%
2025-01-28	210.0000	210.0000	209.0000	209.0000	+1.137%	2	384	-97.100%
2025-01-27	212.0000	215.7900	206.6500	206.6500	-12.688%	4	382	-97.068%
2025-01-24	244.0000	244.0000	236.6800	236.6800	-5.653%	4	382	-97.440%
2025-01-23	254.0500	254.0500	247.2900	250.8600	+1.153%	74	380	-97.584%
2025-01-22	257.0600	257.0600	246.7300	248.0000	-6.662%	19	423	-97.556%
2025-01-21	261.0000	265.7000	249.3600	265.7000	+1.490%	5	416	-97.719%
2025-01-17	261.7100	261.8000	261.7100	261.8000	+7.737%	6	416	-97.685%
2025-01-16	235.5000	243.0000	235.0000	243.0000	+5.896%	5	416	-97.506%
2025-01-15	233.5500	233.5500	229.4700	229.4700	+5.942%	2	416	-97.359%
2025-01-14	211.9500	216.6000	211.5000	216.6000	+13.474%	10	416	-97.202%
2025-01-13	196.3000	197.0000	190.8800	190.8800	-8.875%	3	406	-96.825%
2025-01-10	201.8400	211.9000	201.8400	209.4700	-2.117%	14	405	-97.107%
2025-01-08	214.1100	214.3200	212.0000	214.0000	-11.963%	6	400	-97.168%
2025-01-07	243.0800	243.0800	243.0800	243.0800	+3.219%	1	400	-97.507%
2025-01-06	224.2500	238.9600	224.2500	235.5000	+7.201%	14	400	-97.427%
2025-01-03	187.5500	219.6800	187.5500	219.6800	+22.932%	76	408	-97.241%
2025-01-02	184.9500	185.8500	176.1000	178.7000	+1.963%	29	408	-96.609%
2024-12-31	189.9900	189.9900	173.7000	175.2600	-9.426%	22	397	-96.542%
2024-12-30	195.8500	195.8500	184.0000	193.5000	-12.005%	146	397	-96.868%
2024-12-26	234.4000	234.4000	219.9000	219.9000	+3.075%	28	307	-97.244%
2024-12-23	222.7900	225.0400	213.3400	213.3400	-8.387%	16	279	-97.159%
2024-12-20	231.5100	239.0600	229.1100	232.8700	+4.637%	13	279	-97.398%
2024-12-19	242.8200	242.8200	207.5300	222.5500	-6.393%	25	287	-97.277%
2024-12-18	262.4900	262.4900	232.6500	237.7500	-9.789%	143	300	-97.451%
2024-12-17	270.7100	279.9900	263.5300	263.5500	-12.962%	16	369	-97.701%
2024-12-16	299.2900	302.8000	298.9000	302.8000	+8.301%	43	340	-97.999%
2024-12-13	279.5900	279.5900	279.5900	279.5900	-2.241%	2	340	-97.833%
2024-12-12	286.0000	286.0000	286.0000	286.0000	+0.063%	10	339	-97.881%
2024-12-11	279.1700	285.8200	275.0000	285.8200	+10.092%	7	338	-97.880%
2024-12-10	261.9300	264.0000	248.0000	259.6200	-1.285%	17	331	-97.666%
2024-12-09	286.4000	286.4000	263.0000	263.0000	-6.456%	28	330	-97.696%
2024-12-06	285.5100	291.7000	280.0000	281.1500	+1.561%	58	336	-97.845%
2024-12-05	330.1200	330.1200	276.0000	276.8300	+5.211%	31	344	-97.811%
2024-12-04	267.3500	267.3500	263.1200	263.1200	-4.836%	2	329	-97.697%
2024-12-03	276.4900	276.4900	276.4900	276.4900	+0.968%	1	327	-97.808%
2024-12-02	278.0000	278.0000	273.8400	273.8400	-3.953%	10	326	-97.787%
2024-11-29	297.7200	303.4500	285.1100	285.1100	+1.110%	46	325	-97.875%
2024-11-27	282.6300	285.0000	272.4900	281.9800	+11.990%	34	312	-97.851%
2024-11-26	274.1000	289.5900	251.7900	251.7900	-14.647%	23	312	-97.593%
2024-11-25	325.5000	325.5000	281.4000	295.0000	-12.979%	36	298	-97.946%
2024-11-22	305.0000	339.0000	305.0000	339.0000	+13.617%	32	269	-98.212%
2024-11-21	422.0500	422.0500	283.7400	298.3700	-23.101%	22	266	-97.969%
2024-11-20	357.8000	388.0000	357.8000	388.0000	+20.591%	139	262	-98.438%
2024-11-19	274.7700	328.0700	274.7700	321.7500	+21.967%	42	386	-98.117%
2024-11-18	235.0000	263.8000	235.0000	263.8000	+12.351%	8	389	-97.703%
2024-11-15	226.8000	238.9500	224.8200	234.8000	+4.635%	20	390	-97.419%
2024-11-14	229.0000	229.0000	224.4000	224.4000	+3.592%	3	392	-97.299%
2024-11-13	260.1600	260.1600	216.6200	216.6200	-9.636%	13	391	-97.202%
2024-11-12	230.8700	239.7200	225.0000	239.7200	+6.623%	15	382	-97.472%
2024-11-11	181.2500	224.8300	181.2500	224.8300	+45.521%	22	384	-97.305%
2024-11-08	155.8000	157.5000	153.0000	154.5000	-7.324%	20	381	-96.078%
2024-11-07	152.3900	166.7100	152.3900	166.7100	+11.886%	216	375	-96.365%
2024-11-06	142.5500	149.0000	142.0000	149.0000	+18.442%	21	229	-95.933%
2024-11-05	125.8000	125.8000	125.8000	125.8000	+4.555%	1	220	-95.183%
2024-11-04	124.5000	128.4000	120.2300	120.3200	-4.318%	49	219	-94.963%
2024-11-01	137.7500	137.7500	122.4000	125.7500	-8.745%	14	195	-95.181%
2024-10-31	142.9000	142.9000	137.8000	137.8000	-2.958%	4	194	-95.602%
2024-10-30	142.0000	142.0000	142.0000	142.0000	-5.333%	7	193	-95.732%
2024-10-29	153.0000	153.7100	146.3200	150.0000	+2.389%	7	186	-95.960%
2024-10-28	134.0200	146.5000	134.0200	146.5000	+15.363%	27	180	-95.863%
2024-10-24	126.9900	126.9900	126.9900	126.9900	+19.105%	1	166	-95.228%
2024-10-23	119.0000	119.0000	106.6200	106.6200	-4.821%	7	165	-94.316%
2024-10-22	112.0200	112.0200	112.0200	112.0200	-6.023%	2	160	-94.590%
2024-10-21	119.2000	119.2000	119.2000	119.2000	+8.364%	2	160	-94.916%
2024-10-18	98.2500	110.0000	98.2500	110.0000	+15.425%	18	162	-94.491%
2024-10-17	90.0000	97.5000	90.0000	95.3000	-1.448%	6	163	-93.641%
2024-10-16	95.7700	97.5000	94.8000	96.7000	-0.309%	7	162	-93.733%
2024-10-15	102.1000	102.1000	95.0000	97.0000	-4.902%	6	161	-93.753%
2024-10-14	120.0000	120.0000	101.8300	102.0000	-6.422%	49	155	-94.059%
2024-10-11	92.0000	109.0000	92.0000	109.0000	+29.561%	88	126	-94.440%
2024-10-10	86.6000	86.6000	83.0000	84.1300	-8.055%	26	140	-92.797%
2024-10-09	91.5000	91.5000	91.5000	91.5000	-2.369%	1	120	-93.377%
2024-10-08	94.1000	99.2500	93.7000	93.7200	+1.858%	12	120	-93.534%
2024-10-07	86.4500	92.0500	86.4500	92.0100	+14.512%	9	118	-93.414%