Dark

MSTR20270115C180
MSTR Jan 15 2027 180.00 Call (MSTR270115C00180000)
option OPRA

EOD

Jul 1, 2026

7.75+26.016%(+1.60)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	7.6800	8.7000	7.6800	7.7500	+26.016%	17	1,590	0.000%
2026-06-30	5.5900	6.1500	5.5900	6.1500	-14.702%	9	1,582	+26.016%
2026-06-29	6.0000	7.3100	5.5000	7.2100	+24.310%	35	1,580	+7.490%
2026-06-26	6.6500	6.6500	5.7000	5.8000	-10.769%	63	1,569	+33.621%
2026-06-25	7.4000	7.4000	6.4500	6.5000	-17.303%	141	1,569	+19.231%
2026-06-24	8.4600	8.6700	7.5000	7.8600	-16.825%	26	1,507	-1.399%
2026-06-23	9.7000	10.2500	9.4500	9.4500	-12.175%	222	1,500	-17.989%
2026-06-22	13.4600	13.4600	10.3500	10.7600	-9.580%	117	1,329	-27.974%
2026-06-18	13.5000	13.5000	11.6000	11.9000	-13.328%	97	1,323	-34.874%
2026-06-17	14.9600	15.8000	13.7300	13.7300	-8.831%	30	1,323	-43.554%
2026-06-16	17.5000	17.9900	15.0600	15.0600	-23.359%	9	1,323	-48.539%
2026-06-15	19.4700	20.5200	18.7900	19.6500	+21.296%	50	1,322	-60.560%
2026-06-12	14.3200	18.2900	13.9200	16.2000	+13.684%	22	1,325	-52.160%
2026-06-11	14.2400	14.6600	12.7000	14.2500	+2.888%	89	1,334	-45.614%
2026-06-10	15.6200	16.3000	13.8500	13.8500	-7.667%	37	1,326	-44.043%
2026-06-09	17.7500	17.7500	14.5000	15.0000	-20.635%	54	1,323	-48.333%
2026-06-08	19.0900	19.4500	17.2000	18.9000	+12.634%	43	1,319	-58.995%
2026-06-05	18.1000	18.2500	15.3000	16.7800	-20.095%	78	1,313	-53.814%
2026-06-04	19.1000	21.0000	18.9800	21.0000	+6.870%	256	1,297	-63.095%
2026-06-03	21.7600	23.0000	19.5300	19.6500	-13.626%	111	1,323	-60.560%
2026-06-02	23.5000	23.8500	21.2500	22.7500	-19.355%	85	1,271	-65.934%
2026-06-01	27.0800	30.1000	27.0700	28.2100	-10.586%	389	1,258	-72.527%
2026-05-29	26.9500	33.8300	26.9500	31.5500	+6.588%	21	1,056	-75.436%
2026-05-28	24.3600	29.6000	24.0000	29.6000	+2.600%	209	1,047	-73.818%
2026-05-27	29.8700	29.8700	28.8500	28.8500	-10.459%	40	972	-73.137%
2026-05-26	32.3600	35.0000	32.2200	32.2200	+1.130%	23	948	-75.947%
2026-05-22	33.3000	34.0500	31.8600	31.8600	-13.259%	26	940	-75.675%
2026-05-20	35.9400	37.3000	35.8500	36.7300	+0.164%	12	927	-78.900%
2026-05-19	35.2300	36.9200	35.2300	36.6700	+2.430%	14	929	-78.866%
2026-05-18	37.9500	37.9500	34.6500	35.8000	-19.388%	35	929	-78.352%
2026-05-15	43.5600	45.8000	42.2500	44.4100	-12.059%	34	929	-82.549%
2026-05-14	44.0000	54.0700	42.8800	50.5000	+14.073%	63	937	-84.653%
2026-05-13	46.5000	46.5000	43.4500	44.2700	-7.867%	40	910	-82.494%
2026-05-12	52.5000	52.5000	47.0000	48.0500	-15.702%	23	910	-83.871%
2026-05-11	48.0000	57.0000	47.6100	57.0000	+15.385%	44	910	-86.404%
2026-05-08	44.7600	50.1400	43.2500	49.4000	+9.778%	31	897	-84.312%
2026-05-07	47.5000	47.5000	43.1000	45.0000	-10.126%	28	915	-82.778%
2026-05-06	49.3500	51.5000	48.0000	50.0700	-2.777%	62	904	-84.522%
2026-05-05	51.2700	53.2500	49.6000	51.5000	+4.845%	45	906	-84.951%
2026-05-04	47.4000	50.1200	46.2000	49.1200	+10.382%	68	913	-84.222%
2026-05-01	43.9000	46.0000	43.6500	44.5000	+20.270%	71	899	-82.584%
2026-04-30	36.0500	37.0000	35.0000	37.0000	+12.121%	7	899	-79.054%
2026-04-29	36.9600	36.9600	33.0000	33.0000	-14.107%	94	895	-76.515%
2026-04-28	37.5500	38.4200	35.0000	38.4200	-7.310%	16	908	-79.828%
2026-04-27	43.5000	43.7100	40.0000	41.4500	0.000%	42	907	-81.303%
2026-04-24	45.0000	47.0000	41.2700	41.4500	-4.051%	94	890	-81.303%
2026-04-23	46.7100	47.8500	43.2000	43.2000	-9.282%	84	846	-82.060%
2026-04-22	45.4500	50.4000	45.0900	47.6200	+25.316%	102	839	-83.725%
2026-04-21	41.6000	43.0000	38.0000	38.0000	-4.642%	50	805	-79.605%
2026-04-20	38.7200	41.2800	36.2300	39.8500	+2.179%	54	805	-80.552%
2026-04-17	31.5400	43.1000	31.5400	39.0000	+39.037%	172	798	-80.128%
2026-04-16	24.2500	28.0500	24.2500	28.0500	+14.630%	8	754	-72.371%
2026-04-15	22.7500	24.4700	22.7000	24.4700	+10.724%	14	747	-68.329%
2026-04-14	22.8000	24.7500	22.1000	22.1000	+16.010%	7	744	-64.932%
2026-04-10	19.9000	19.9000	18.2500	19.0500	-2.207%	27	739	-59.318%
2026-04-08	22.0000	22.0000	18.7200	19.4800	-1.864%	21	737	-60.216%
2026-04-06	19.4100	19.9500	18.9000	19.8500	+18.862%	50	727	-60.957%
2026-04-02	16.9500	16.9500	16.5500	16.7000	-8.992%	13	714	-53.593%
2026-04-01	19.1000	19.2500	18.3500	18.3500	0.000%	27	714	-57.766%
2026-03-31	18.8500	18.8500	17.3400	18.3500	-1.344%	52	716	-57.766%
2026-03-30	21.1000	21.1000	18.4500	18.6000	-9.489%	71	734	-58.333%
2026-03-27	20.4700	20.6000	19.9000	20.5500	-12.479%	45	752	-62.287%
2026-03-26	24.4900	24.4900	23.4800	23.4800	-10.382%	330	775	-66.993%
2026-03-25	27.9800	28.1000	26.2000	26.2000	+4.051%	15	627	-70.420%
2026-03-24	26.3000	26.3000	25.0700	25.1800	-2.667%	3	617	-69.222%
2026-03-23	26.2500	26.2500	25.2000	25.8700	+3.480%	22	617	-70.043%
2026-03-20	27.1500	27.1500	25.0000	25.0000	-0.438%	59	629	-69.000%
2026-03-19	26.5000	26.5000	24.9000	25.1100	-9.350%	19	636	-69.136%
2026-03-18	29.5000	29.5000	27.7000	27.7000	-16.767%	5	642	-72.022%
2026-03-17	32.2000	33.2800	32.2000	33.2800	+4.000%	6	642	-76.713%
2026-03-16	30.9500	32.0000	30.9500	32.0000	+14.082%	4	638	-75.781%
2026-03-13	30.1500	31.5000	28.0500	28.0500	+5.411%	7	636	-72.371%
2026-03-12	26.9500	26.9500	26.6100	26.6100	-1.078%	2	637	-70.876%
2026-03-11	28.4000	28.4000	26.9000	26.9000	-6.630%	2	635	-71.190%
2026-03-10	28.5000	28.8200	27.5000	28.8100	+0.383%	62	635	-73.100%
2026-03-09	27.4800	29.5000	27.4800	28.7000	+7.895%	5	665	-72.997%
2026-03-06	27.7000	27.9300	26.6000	26.6000	-10.888%	20	663	-70.865%
2026-03-05	33.1800	33.1800	29.8000	29.8500	-13.227%	33	667	-74.037%
2026-03-04	33.0500	36.0500	32.2000	34.4000	+22.769%	128	660	-77.471%
2026-03-03	26.8300	28.3000	26.8300	28.0200	-5.942%	5	618	-72.341%
2026-03-02	28.0000	31.0000	28.0000	29.7900	+14.577%	40	617	-73.985%
2026-02-27	26.2700	26.4000	25.5000	26.0000	-7.143%	17	588	-70.192%
2026-02-26	28.8200	29.3200	27.5000	28.0000	-3.448%	10	584	-72.321%
2026-02-25	28.0300	29.0000	28.0300	29.0000	+18.658%	16	574	-73.276%
2026-02-24	23.5500	24.4400	23.5500	24.4400	+1.833%	20	574	-68.290%
2026-02-23	26.0000	26.0000	24.0000	24.0000	-12.217%	5	575	-67.708%
2026-02-20	28.7000	28.9200	27.3400	27.3400	+1.447%	19	574	-71.653%
2026-02-19	24.5900	27.0000	24.5900	26.9500	+0.186%	23	567	-71.243%
2026-02-18	26.9200	27.4700	26.0000	26.9000	-4.100%	22	561	-71.190%
2026-02-17	28.9200	28.9200	26.6300	28.0500	-8.033%	31	548	-72.371%
2026-02-13	27.0500	30.5000	26.8000	30.5000	+18.677%	37	527	-74.590%
2026-02-11	27.0000	28.0500	25.7000	25.7000	-17.097%	28	527	-69.844%
2026-02-10	30.5000	32.7500	30.5000	31.0000	-1.806%	7	520	-75.000%
2026-02-09	28.9000	32.8700	28.5000	31.5700	-1.344%	28	515	-75.451%
2026-02-06	25.2000	32.0000	25.2000	32.0000	+52.672%	90	501	-75.781%
2026-02-05	24.5000	24.9200	20.9600	20.9600	-22.082%	66	507	-63.025%
2026-02-04	26.9500	27.0000	25.4900	26.9000	-2.359%	13	497	-71.190%
2026-02-03	30.0000	30.0000	26.5500	27.5500	-14.521%	44	503	-71.869%
2026-02-02	32.5000	35.5000	32.0000	32.2300	-11.699%	19	520	-75.954%
2026-01-30	32.7700	36.5000	31.8000	36.5000	+11.280%	16	512	-78.767%
2026-01-29	33.0500	33.1700	32.1000	32.8000	-20.000%	6	518	-76.372%
2026-01-28	44.4500	45.3000	41.0000	41.0000	+0.122%	26	521	-81.098%
2026-01-27	41.5000	41.8000	40.9100	40.9500	-3.647%	16	531	-81.074%
2026-01-26	42.7000	43.0800	42.2000	42.5000	-4.815%	17	527	-81.765%
2026-01-23	42.6000	46.0000	42.6000	44.6500	-0.335%	18	533	-82.643%
2026-01-22	44.0100	44.8000	43.2300	44.8000	+5.066%	11	524	-82.701%
2026-01-21	44.3800	45.5400	41.8000	42.6400	-3.964%	27	521	-81.825%
2026-01-20	44.0000	45.5000	43.4800	44.4000	-12.426%	172	514	-82.545%
2026-01-16	50.0000	51.2000	49.5200	50.7000	-1.362%	21	370	-84.714%
2026-01-15	56.7500	56.7500	49.6000	51.4000	-10.077%	44	370	-84.922%
2026-01-14	56.4500	62.1100	56.2400	57.1600	+10.990%	77	383	-86.442%
2026-01-13	47.3000	51.5000	47.3000	51.5000	+18.146%	11	334	-84.951%
2026-01-12	40.9500	43.6000	40.0400	43.5900	+3.761%	18	339	-82.221%
2026-01-09	46.1500	46.1500	41.3000	42.0100	-15.200%	9	337	-81.552%
2026-01-08	46.9200	49.5400	46.9200	49.5400	+6.790%	3	334	-84.356%
2026-01-07	45.7500	50.1000	45.7500	46.3900	+10.347%	10	333	-83.294%
2026-01-06	45.0000	45.0000	41.7500	42.0400	-12.417%	5	334	-81.565%
2026-01-05	49.3000	49.3000	45.5000	48.0000	+6.548%	9	332	-83.854%
2026-01-02	45.0500	45.0500	45.0500	45.0500	+12.625%	3	331	-82.797%
2025-12-31	41.4500	41.4500	40.0000	40.0000	-7.813%	5	327	-80.625%
2025-12-30	42.2500	43.3900	42.2500	43.3900	+2.942%	10	327	-82.139%
2025-12-29	43.2500	45.9000	42.1500	42.1500	-2.992%	17	320	-81.613%
2025-12-26	43.0000	43.8000	41.5000	43.4500	-1.070%	10	326	-82.163%
2025-12-24	43.9600	43.9600	43.9200	43.9200	-0.182%	2	322	-82.354%
2025-12-23	46.0400	46.0400	43.0000	44.0000	-11.558%	36	322	-82.386%
2025-12-22	50.8000	50.8000	49.7500	49.7500	+0.709%	6	315	-84.422%
2025-12-19	50.1000	50.1000	49.0500	49.4000	+8.763%	7	314	-84.312%
2025-12-18	46.9400	46.9400	45.4200	45.4200	-7.268%	9	311	-82.937%
2025-12-17	50.6500	50.6500	48.5000	48.9800	-3.010%	9	311	-84.177%
2025-12-16	51.0000	52.9000	50.0000	50.5000	+4.663%	42	310	-84.653%
2025-12-15	56.5000	56.5000	48.2500	48.2500	-16.882%	52	282	-83.938%
2025-12-12	62.0000	62.6000	58.0500	58.0500	-7.549%	14	262	-86.649%
2025-12-11	60.5000	62.7900	55.9000	62.7900	-4.864%	19	267	-87.657%
2025-12-10	66.9500	66.9500	62.8000	66.0000	-7.692%	10	253	-88.258%
2025-12-09	63.4500	71.5000	62.5500	71.5000	+11.719%	20	244	-89.161%
2025-12-08	64.4400	65.4200	61.3700	64.0000	+2.811%	12	247	-87.891%
2025-12-05	63.4000	66.0000	60.9500	62.2500	-6.672%	26	245	-87.550%
2025-12-04	66.0000	66.7000	64.0000	66.7000	-3.123%	8	246	-88.381%
2025-12-03	67.0000	70.0000	63.5000	68.8500	+7.578%	28	251	-88.744%
2025-12-02	62.5000	68.9100	62.0000	64.0000	+18.299%	47	248	-87.891%
2025-12-01	51.5100	54.1000	48.9800	54.1000	-9.076%	16	236	-85.675%
2025-11-28	63.7300	67.0000	59.5000	59.5000	-0.701%	29	239	-86.975%
2025-11-26	57.4000	63.0000	56.8000	59.9200	+1.559%	109	265	-87.066%
2025-11-25	57.9100	59.3700	57.9100	59.0000	-2.881%	3	265	-86.864%
2025-11-24	55.9400	60.7500	54.3000	60.7500	+4.741%	12	264	-87.243%
2025-11-21	60.5000	62.1000	56.1500	58.0000	-4.385%	31	268	-86.638%
2025-11-20	69.8000	69.8000	57.8600	60.6600	-9.055%	72	264	-87.224%
2025-11-19	67.0000	67.0000	64.8300	66.7000	-18.659%	23	222	-88.381%
2025-11-18	82.5000	83.4400	82.0000	82.0000	+18.841%	10	232	-90.549%
2025-11-17	73.3000	73.4500	69.0000	69.0000	-8.537%	6	230	-88.768%
2025-11-14	74.0000	75.4400	74.0000	75.4400	-7.379%	2	228	-89.727%
2025-11-13	81.5600	81.5600	81.4500	81.4500	-9.500%	10	228	-90.485%
2025-11-12	99.4900	99.4900	90.0000	90.0000	-11.504%	45	237	-91.389%
2025-11-11	101.7000	101.7000	101.7000	101.7000	-3.875%	1	201	-92.380%
2025-11-10	105.8000	105.8000	105.8000	105.8000	-6.989%	1	200	-92.675%
2025-11-05	113.7500	113.7500	113.7500	113.7500	+1.744%	4	199	-93.187%
2025-11-04	111.8000	111.8000	111.8000	111.8000	-8.503%	10	199	-93.068%
2025-11-03	122.1900	122.1900	122.1900	122.1900	-1.871%	1	199	-93.657%
2025-10-31	124.5200	124.5200	124.5200	124.5200	-1.937%	1	199	-93.776%
2025-10-30	126.9800	126.9800	126.9800	126.9800	-19.250%	1	200	-93.897%
2025-10-21	157.2500	157.2500	157.2500	157.2500	+0.672%	1	200	-95.072%
2025-10-20	156.4000	156.4000	156.2000	156.2000	+7.207%	2	201	-95.038%
2025-10-16	145.7000	145.7000	145.7000	145.7000	-6.901%	1	201	-94.681%
2025-10-14	156.5000	156.5000	156.5000	156.5000	-13.574%	1	200	-95.048%
2025-10-08	175.9500	181.0800	175.9500	181.0800	+4.550%	2	199	-95.720%
2025-09-25	173.2000	173.2000	173.2000	173.2000	-2.296%	1	199	-95.525%
2025-09-15	177.2700	177.2700	177.2700	177.2700	-6.395%	1	199	-95.628%
2025-08-29	190.8700	190.8700	189.3800	189.3800	-3.160%	3	201	-95.908%
2025-08-28	198.7800	199.0000	195.5600	195.5600	+5.253%	10	201	-96.037%
2025-08-20	185.8000	185.8000	185.8000	185.8000	-4.537%	1	202	-95.829%
2025-08-19	211.0000	211.0000	194.6300	194.6300	-11.516%	6	202	-96.018%
2025-08-14	219.9600	219.9600	219.9600	219.9600	-15.106%	1	202	-96.477%
2025-08-11	259.1000	259.1000	259.1000	259.1000	+12.281%	1	202	-97.009%
2025-08-01	230.7600	230.7600	230.7600	230.7600	-9.006%	1	201	-96.642%
2025-07-28	256.4000	256.4000	253.6000	253.6000	-15.218%	5	201	-96.944%
2025-07-14	299.1200	299.1200	299.1200	299.1200	+26.542%	1	201	-97.409%
2025-06-13	236.3800	236.3800	236.3800	236.3800	+0.284%	2	201	-96.721%
2025-06-02	235.7100	235.7100	235.7100	235.7100	+1.246%	3	201	-96.712%
2025-05-30	232.8100	232.8100	232.8100	232.8100	+0.284%	2	201	-96.671%
2025-05-29	233.1500	233.1500	232.1500	232.1500	-3.319%	2	201	-96.662%
2025-05-27	240.1200	240.1200	240.1200	240.1200	-15.451%	1	201	-96.772%
2025-05-13	284.0000	284.0000	284.0000	284.0000	-0.817%	1	201	-97.271%
2025-05-09	286.3400	286.3400	286.3400	286.3400	+1.756%	2	202	-97.293%
2025-05-08	281.4000	281.4000	281.4000	281.4000	+9.973%	1	201	-97.246%
2025-04-30	245.9400	255.8800	245.9400	255.8800	-0.726%	4	201	-96.971%
2025-04-29	258.4000	258.4000	257.7500	257.7500	+7.863%	2	199	-96.993%
2025-04-28	238.9600	238.9600	238.9600	238.9600	+7.766%	1	199	-96.757%
2025-04-22	221.9300	221.9300	221.7400	221.7400	+44.975%	2	199	-96.505%
2025-04-07	147.4900	152.9500	147.4900	152.9500	-8.523%	11	199	-94.933%
2025-04-03	167.2000	167.2000	167.2000	167.2000	-0.683%	1	198	-95.365%
2025-03-31	168.3500	168.3500	168.3500	168.3500	-13.516%	20	199	-95.396%
2025-03-24	194.6600	194.6600	194.6600	194.6600	+4.381%	1	204	-96.019%
2025-03-20	187.2400	187.2400	186.4900	186.4900	-1.801%	2	204	-95.844%
2025-03-19	189.5200	189.9100	189.5200	189.9100	+6.095%	3	204	-95.919%
2025-03-17	170.5900	179.0000	170.5900	179.0000	+5.779%	6	202	-95.670%
2025-03-14	163.7000	169.2200	163.7000	169.2200	+9.976%	8	204	-95.420%
2025-03-13	155.0700	156.4100	150.1600	153.8700	-1.239%	11	200	-94.963%
2025-03-12	150.7500	156.2300	146.6500	155.8000	+4.557%	29	200	-95.026%
2025-03-04	149.1300	149.1300	149.0100	149.0100	+2.279%	2	185	-94.799%
2025-03-03	146.1800	146.5500	145.6900	145.6900	+6.421%	187	184	-94.680%
2025-02-26	136.9000	136.9000	136.9000	136.9000	+1.974%	1	91	-94.339%
2025-02-25	138.0000	138.0000	134.2500	134.2500	-33.342%	5	90	-94.227%
2025-02-12	201.4000	201.4000	201.4000	201.4000	+3.282%	1	87	-96.152%
2025-02-11	195.0000	195.0000	195.0000	195.0000	-7.975%	1	87	-96.026%
2025-02-07	212.7000	212.7000	211.9000	211.9000	-18.625%	4	87	-96.343%
2025-01-23	260.4000	260.4000	260.4000	260.4000	-3.950%	1	87	-97.024%
2025-01-17	271.1100	271.1100	271.1100	271.1100	+11.193%	4	87	-97.141%
2025-01-15	243.8200	243.8200	243.8200	243.8200	+7.481%	3	87	-96.821%
2025-01-03	220.0000	226.8500	220.0000	226.8500	+22.489%	4	90	-96.584%
2025-01-02	195.3000	196.2300	185.2000	185.2000	+2.889%	32	92	-95.815%
2024-12-31	180.0000	180.0000	180.0000	180.0000	-10.000%	1	86	-95.694%
2024-12-30	200.0000	200.0000	200.0000	200.0000	-19.286%	1	86	-96.125%
2024-12-20	248.9600	249.0000	247.7900	247.7900	-12.781%	3	86	-96.872%
2024-12-17	284.1000	284.1000	284.1000	284.1000	-2.945%	1	86	-97.272%
2024-12-11	290.8000	292.7200	290.8000	292.7200	+14.090%	17	86	-97.352%
2024-12-10	270.4500	270.4500	256.4900	256.5700	-3.722%	5	93	-96.979%
2024-12-09	266.4900	266.4900	266.4900	266.4900	-10.227%	1	94	-97.092%
2024-12-06	296.8500	296.8500	296.8500	296.8500	+4.668%	2	93	-97.389%
2024-12-05	287.0000	287.0000	283.6100	283.6100	+2.117%	2	93	-97.267%
2024-12-04	276.9900	283.1000	276.9900	277.7300	-0.455%	36	93	-97.210%
2024-12-03	279.0000	279.0000	279.0000	279.0000	-0.357%	1	58	-97.222%
2024-12-02	285.5000	285.5000	280.0000	280.0000	-1.308%	2	57	-97.232%
2024-11-29	283.7100	283.7100	283.7100	283.7100	+10.393%	2	56	-97.268%
2024-11-26	280.0000	284.0000	250.0000	257.0000	-24.854%	5	56	-96.984%
2024-11-22	342.0000	342.0000	342.0000	342.0000	-13.310%	4	53	-97.734%
2024-11-20	394.5100	394.5100	394.5100	394.5100	+77.699%	2	53	-98.036%
2024-11-14	222.0100	222.0100	222.0100	222.0100	-0.341%	1	55	-96.509%
2024-11-11	189.9600	222.7700	189.9600	222.7700	+33.836%	5	54	-96.521%
2024-11-07	161.9700	166.4500	161.9700	166.4500	+24.096%	3	55	-95.344%
2024-11-05	134.1300	134.1300	134.1300	134.1300	+5.731%	1	54	-94.222%
2024-11-04	126.8600	126.8600	126.8600	126.8600	-6.376%	2	55	-93.891%
2024-11-01	135.5000	135.5000	135.5000	135.5000	-2.923%	6	55	-94.280%
2024-10-31	139.5800	139.5800	139.5800	139.5800	-9.966%	1	53	-94.448%
2024-10-29	157.5700	157.5700	155.0300	155.0300	+4.821%	6	54	-95.001%
2024-10-28	141.9200	147.9000	141.9200	147.9000	+26.540%	2	53	-94.760%
2024-10-23	116.8800	116.8800	116.8800	116.8800	-1.946%	1	52	-93.369%
2024-10-21	114.0000	120.4500	114.0000	119.2000	+4.050%	12	52	-93.498%
2024-10-18	114.5600	114.5600	114.5600	114.5600	+13.459%	2	49	-93.235%
2024-10-17	100.9700	100.9700	100.9700	100.9700	+0.518%	1	49	-92.324%
2024-10-15	100.1000	100.6300	100.0700	100.4500	-6.818%	22	49	-92.285%
2024-10-14	122.2000	122.2000	107.3000	107.8000	+38.205%	18	31	-92.811%
2024-10-09	78.0000	78.0000	78.0000	78.0000	-25.022%	1	25	-90.064%
2024-10-08	98.0000	104.0300	98.0000	104.0300	+6.818%	7	26	-92.550%
2024-10-07	94.7900	97.3900	94.7900	97.3900	+10.608%	3	25	-92.042%
2024-10-04	88.0500	88.0500	88.0500	88.0500	+13.966%	4	25	-91.198%
2024-10-03	74.7800	77.2600	74.7100	77.2600	+2.196%	9	24	-89.969%
2024-10-01	76.4400	78.4500	75.0000	75.6000	-7.984%	7	17	-89.749%
2024-09-30	81.6300	87.9000	81.6300	82.1600	-2.942%	6	17	-90.567%
2024-09-27	85.9200	87.5500	84.6500	84.6500	+30.171%	20	11	-90.845%
2024-09-23	65.0300	65.0300	65.0300	65.0300	+4.634%	4	5	-88.082%
2024-09-20	62.1500	62.1500	62.1500	62.1500	0.000%	2	1	-87.530%