Dark

MSTR20270115C175
MSTR Jan 15 2027 175.00 Call (MSTR270115C00175000)
option OPRA

EOD

Jul 1, 2026

8.50+25.926%(+1.75)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	7.9000	9.1500	7.9000	8.5000	+25.926%	19	3,996	0.000%
2026-06-30	6.0500	6.7500	6.0500	6.7500	-13.462%	35	3,985	+25.926%
2026-06-29	6.7000	7.9400	6.0500	7.8000	+26.829%	23	3,966	+8.974%
2026-06-26	7.3000	7.3000	6.1500	6.1500	-10.870%	111	3,949	+38.211%
2026-06-25	7.2500	7.2500	6.9000	6.9000	-16.364%	17	3,949	+23.188%
2026-06-24	9.4500	9.4500	8.2500	8.2500	-17.085%	67	3,951	+3.030%
2026-06-23	10.5000	10.8500	9.9500	9.9500	-10.199%	109	3,943	-14.573%
2026-06-22	14.3800	14.3800	11.0800	11.0800	-10.283%	28	3,900	-23.285%
2026-06-18	13.3500	13.8000	12.2300	12.3500	-14.236%	36	3,888	-31.174%
2026-06-17	16.3800	16.5000	14.4000	14.4000	-10.670%	11	3,888	-40.972%
2026-06-16	18.4000	18.4000	16.1200	16.1200	-17.755%	12	3,888	-47.270%
2026-06-15	21.4000	21.7500	19.6000	19.6000	+8.287%	25	3,886	-56.633%
2026-06-12	18.5000	18.5000	18.0000	18.1000	+15.287%	3	3,891	-53.039%
2026-06-11	14.9700	15.7900	13.8000	15.7000	+1.948%	19	3,891	-45.860%
2026-06-10	16.8800	16.8800	15.4000	15.4000	+0.654%	8	3,901	-44.805%
2026-06-09	19.0000	19.0000	15.3000	15.3000	-24.257%	8	3,899	-44.444%
2026-06-08	21.2500	21.2500	19.7000	20.2000	+17.716%	52	3,903	-57.921%
2026-06-05	19.3600	19.3600	16.2000	17.1600	-19.057%	56	3,904	-50.466%
2026-06-04	20.2500	22.1500	20.0100	21.2000	+2.913%	86	3,902	-59.906%
2026-06-03	23.9000	24.5000	20.6000	20.6000	-13.808%	80	3,903	-58.738%
2026-06-02	24.4500	25.2500	23.2200	23.9000	-24.127%	74	3,852	-64.435%
2026-06-01	27.2500	31.5000	25.0000	31.5000	-6.832%	37	3,851	-73.016%
2026-05-29	27.9800	35.7000	27.9800	33.8100	+14.146%	18	3,842	-74.860%
2026-05-28	29.0000	29.8000	25.8900	29.6200	+1.265%	156	3,834	-71.303%
2026-05-27	31.9000	31.9000	29.2500	29.2500	-21.477%	29	3,854	-70.940%
2026-05-26	37.2500	37.2500	37.2500	37.2500	+10.044%	1	3,848	-77.181%
2026-05-22	36.2800	36.2800	33.5000	33.8500	-7.260%	16	3,847	-74.889%
2026-05-21	36.1100	37.2500	35.6400	36.5000	-3.567%	33	3,842	-76.712%
2026-05-20	37.3100	39.2000	37.3100	37.8500	+0.132%	8	3,842	-77.543%
2026-05-19	37.8000	37.8000	37.8000	37.8000	0.000%	2	3,840	-77.513%
2026-05-18	39.3800	39.5300	36.4500	37.8000	-18.710%	14	3,840	-77.513%
2026-05-15	47.1500	47.1500	44.1500	46.5000	-12.264%	22	3,840	-81.720%
2026-05-14	44.3500	55.0100	44.3300	53.0000	+10.417%	24	3,832	-83.962%
2026-05-13	47.0000	48.0000	47.0000	48.0000	-3.808%	15	3,822	-82.292%
2026-05-12	55.4500	55.4500	49.8600	49.9000	-14.173%	7	3,822	-82.966%
2026-05-11	50.0000	58.7200	49.5000	58.1400	+14.000%	22	3,822	-85.380%
2026-05-08	49.8500	52.0000	48.0000	51.0000	+6.095%	11	3,817	-83.333%
2026-05-07	50.0000	50.0000	44.6500	48.0700	-4.433%	9	3,820	-82.317%
2026-05-06	52.7300	52.7300	49.5000	50.3000	-6.610%	80	3,828	-83.101%
2026-05-05	54.5000	55.0000	52.1700	53.8600	+2.590%	26	3,860	-84.218%
2026-05-04	49.4500	52.5000	48.1400	52.5000	+12.060%	12	3,872	-83.810%
2026-05-01	44.1800	48.4500	44.1800	46.8500	+17.862%	21	3,871	-81.857%
2026-04-30	38.9200	39.7500	38.5000	39.7500	+14.752%	112	3,871	-78.616%
2026-04-29	39.7000	39.7000	34.6400	34.6400	-13.400%	60	3,971	-75.462%
2026-04-28	40.2600	40.3500	37.0100	40.0000	-7.407%	44	3,977	-78.750%
2026-04-27	42.5000	46.5000	41.9600	43.2000	-1.370%	26	3,948	-80.324%
2026-04-24	47.8200	47.8200	43.1500	43.8000	-6.410%	66	3,948	-80.594%
2026-04-23	48.5400	50.0000	46.1000	46.8000	-6.773%	34	3,946	-81.838%
2026-04-22	47.0100	51.6500	47.0100	50.2000	+26.928%	48	3,885	-83.068%
2026-04-21	42.1500	44.0000	39.5500	39.5500	-9.185%	40	3,864	-78.508%
2026-04-20	38.6000	43.5600	38.6000	43.5500	+6.168%	57	3,875	-80.482%
2026-04-17	33.2000	44.8500	33.0000	41.0200	+47.131%	170	3,837	-79.278%
2026-04-16	27.2500	28.0000	27.2000	27.8800	+16.946%	77	3,770	-69.512%
2026-04-15	23.9000	23.9500	23.8100	23.8400	+1.447%	4	3,767	-64.346%
2026-04-14	23.5000	26.7000	23.5000	23.5000	+13.581%	43	3,766	-63.830%
2026-04-13	18.5000	20.6900	18.5000	20.6900	+3.450%	58	3,758	-58.917%
2026-04-10	20.5100	20.8300	19.9000	20.0000	-3.148%	17	3,799	-57.500%
2026-04-09	20.7000	20.7000	20.6500	20.6500	+0.536%	2	3,791	-58.838%
2026-04-08	21.7400	21.7400	19.7500	20.5400	+6.591%	18	3,790	-58.617%
2026-04-07	19.6000	19.6000	18.6700	19.2700	-5.121%	35	3,793	-55.890%
2026-04-06	21.6500	21.6500	20.3100	20.3100	+12.833%	12	3,813	-58.149%
2026-04-02	17.4500	18.0500	17.3000	18.0000	-9.774%	18	3,821	-52.778%
2026-04-01	19.9900	20.1000	19.8000	19.9500	-5.450%	10	3,821	-57.393%
2026-03-31	19.9700	21.1000	18.2000	21.1000	-3.653%	43	3,817	-59.716%
2026-03-30	21.9000	21.9000	21.9000	21.9000	+1.061%	1	3,820	-61.187%
2026-03-27	23.1000	23.1000	21.5500	21.6700	-13.803%	82	3,820	-60.775%
2026-03-26	26.0000	26.7000	25.1000	25.1400	-6.019%	291	3,835	-66.189%
2026-03-25	29.6000	29.6000	26.7500	26.7500	+1.441%	1,020	3,711	-68.224%
2026-03-24	26.3600	26.6000	25.5000	26.3700	-2.007%	1,005	2,706	-67.766%
2026-03-23	26.9100	26.9100	26.9100	26.9100	+2.906%	10	1,704	-68.413%
2026-03-20	26.2500	27.5000	26.1500	26.1500	-0.381%	8	1,694	-67.495%
2026-03-19	26.1700	27.8200	26.1700	26.2500	-10.410%	25	1,691	-67.619%
2026-03-18	30.5000	30.6000	29.1000	29.3000	-14.302%	8	1,691	-70.990%
2026-03-17	33.3500	34.9000	33.3500	34.1900	+2.673%	19	1,692	-75.139%
2026-03-16	33.5000	33.9000	32.0100	33.3000	+13.073%	15	1,688	-74.474%
2026-03-13	32.5000	33.0500	29.4500	29.4500	+4.618%	6	1,684	-71.138%
2026-03-12	28.1500	28.1500	28.1500	28.1500	-1.573%	1	1,687	-69.805%
2026-03-11	30.0000	30.0000	28.6000	28.6000	-1.549%	3	1,687	-70.280%
2026-03-10	29.0500	29.0500	29.0500	29.0500	-4.754%	1	1,685	-70.740%
2026-03-09	29.7800	30.5000	29.1500	30.5000	+6.532%	9	1,685	-72.131%
2026-03-06	28.2000	28.6300	28.2000	28.6300	-7.645%	2	1,680	-70.311%
2026-03-05	33.4000	34.5900	31.0000	31.0000	-13.649%	53	1,681	-72.581%
2026-03-04	34.7500	36.7800	34.0700	35.9000	+23.836%	64	1,674	-76.323%
2026-03-03	27.5000	30.4300	27.0000	28.9900	-6.934%	11	1,638	-70.680%
2026-03-02	30.2000	31.9500	30.2000	31.1500	+15.413%	35	1,633	-72.713%
2026-02-27	26.9900	26.9900	26.9900	26.9900	-2.914%	1	1,622	-68.507%
2026-02-26	28.5000	28.5000	27.4700	27.8000	-9.446%	5	1,623	-69.424%
2026-02-25	28.8000	31.8500	28.8000	30.7000	+18.992%	158	1,631	-72.313%
2026-02-24	23.0000	25.8000	23.0000	25.8000	+2.584%	46	1,631	-67.054%
2026-02-23	25.7800	25.7800	24.9000	25.1500	-11.754%	4	1,626	-66.203%
2026-02-20	29.9500	29.9500	28.5000	28.5000	+11.328%	9	1,623	-70.175%
2026-02-19	26.0000	26.0000	25.4000	25.6000	-0.505%	6	1,623	-66.797%
2026-02-18	27.7700	28.3500	25.7300	25.7300	-12.927%	7	1,624	-66.965%
2026-02-17	29.6500	29.6500	27.7500	29.5500	-7.656%	15	1,627	-71.235%
2026-02-13	28.2800	32.0000	28.2800	32.0000	+21.905%	58	1,622	-73.438%
2026-02-12	25.7000	26.4000	25.7000	26.2500	-6.750%	4	1,622	-67.619%
2026-02-11	29.5000	29.5000	28.1500	28.1500	-12.360%	4	1,621	-69.805%
2026-02-10	32.5500	34.1000	31.9500	32.1200	-2.785%	15	1,623	-73.537%
2026-02-09	29.6400	33.7000	28.5000	33.0400	-0.121%	1,828	1,613	-74.274%
2026-02-06	25.4500	33.0800	25.4500	33.0800	+50.775%	54	1,913	-74.305%
2026-02-05	25.2800	25.7500	21.9400	21.9400	-24.991%	41	1,903	-61.258%
2026-02-04	28.6500	29.2500	26.5100	29.2500	+2.094%	32	1,904	-70.940%
2026-02-03	30.6600	31.1500	27.8800	28.6500	-17.814%	19	1,914	-70.332%
2026-02-02	32.6500	35.0100	32.6500	34.8600	-3.220%	12	1,907	-75.617%
2026-01-30	33.6000	36.0200	33.6000	36.0200	+4.862%	10	1,906	-76.402%
2026-01-29	42.5000	42.5000	32.6500	34.3500	-21.468%	73	1,907	-75.255%
2026-01-27	42.4200	43.7400	42.0000	43.7400	-3.444%	7	1,881	-80.567%
2026-01-26	45.3000	45.3000	45.3000	45.3000	-7.134%	1	1,878	-81.236%
2026-01-23	45.9600	49.5000	45.9600	48.7800	+6.880%	16	1,877	-82.575%
2026-01-22	45.6400	45.6400	45.6400	45.6400	-4.419%	3	1,861	-81.376%
2026-01-21	45.7800	47.7500	42.0000	47.7500	+5.408%	4	1,858	-82.199%
2026-01-20	48.2500	48.2500	44.5400	45.3000	-15.137%	28	1,856	-81.236%
2026-01-16	52.0000	53.8500	50.0000	53.3800	-1.148%	31	1,853	-84.076%
2026-01-15	55.0000	55.7000	52.3600	54.0000	-8.614%	37	1,853	-84.259%
2026-01-14	57.5000	66.0000	57.5000	59.0900	+9.935%	49	1,840	-85.615%
2026-01-13	48.7700	54.0500	46.9700	53.7500	+16.848%	32	1,848	-84.186%
2026-01-12	43.1000	46.0000	43.1000	46.0000	+3.604%	15	1,850	-81.522%
2026-01-09	46.6400	47.6700	43.5000	44.4000	-9.110%	14	1,853	-80.856%
2026-01-08	43.8500	51.6800	43.8500	48.8500	+5.485%	18	1,846	-82.600%
2026-01-07	49.4200	51.0000	46.3100	46.3100	+1.892%	23	1,840	-81.645%
2026-01-06	48.9000	48.9000	43.2400	45.4500	-7.245%	13	1,838	-81.298%
2026-01-05	48.4200	51.0000	47.1500	49.0000	+13.821%	33	1,827	-82.653%
2026-01-02	41.0000	46.0000	39.5000	43.0500	+3.237%	51	1,818	-80.256%
2025-12-31	43.2500	43.2500	41.3900	41.7000	-6.081%	28	1,821	-79.616%
2025-12-30	43.6000	46.0000	43.6000	44.4000	-0.448%	30	1,821	-80.856%
2025-12-29	45.5000	48.0000	44.4800	44.6000	-2.514%	36	1,800	-80.942%
2025-12-26	44.6500	45.7500	43.0000	45.7500	+1.780%	43	1,818	-81.421%
2025-12-24	43.9000	44.9500	43.9000	44.9500	+0.335%	37	1,816	-81.090%
2025-12-23	46.2500	46.8000	44.8000	44.8000	-9.950%	37	1,816	-81.027%
2025-12-22	52.7500	52.7500	49.7500	49.7500	-2.451%	2	1,785	-82.915%
2025-12-19	50.0000	52.5000	50.0000	51.0000	+6.250%	11	1,785	-83.333%
2025-12-18	52.5000	52.5000	48.0000	48.0000	-4.038%	9	1,782	-82.292%
2025-12-17	54.0000	55.8900	50.0000	50.0200	-7.112%	66	1,778	-83.007%
2025-12-16	53.8000	54.0000	52.2500	53.8500	+4.563%	42	1,752	-84.215%
2025-12-15	57.9000	57.9000	50.0000	51.5000	-14.023%	94	1,736	-83.495%
2025-12-12	65.0000	65.0000	59.9000	59.9000	-2.602%	7	1,704	-85.810%
2025-12-11	60.0000	61.5000	58.2400	61.5000	-10.467%	46	1,707	-86.179%
2025-12-10	68.7300	70.1000	67.8400	68.6900	-1.871%	5	1,688	-87.626%
2025-12-09	66.8500	76.6800	66.8500	70.0000	+5.011%	14	1,687	-87.857%
2025-12-08	66.8200	67.0000	63.2700	66.6600	+3.397%	8	1,693	-87.249%
2025-12-05	64.9700	67.7100	62.0000	64.4700	-6.362%	110	1,693	-86.816%
2025-12-04	68.2500	73.4500	67.4100	68.8500	-0.217%	10	1,774	-87.654%
2025-12-03	69.5600	69.5600	65.5000	69.0000	+1.471%	19	1,770	-87.681%
2025-12-02	63.0200	71.0500	63.0200	68.0000	+15.528%	72	1,756	-87.500%
2025-12-01	56.3500	58.8600	50.0000	58.8600	-5.110%	15	1,744	-85.559%
2025-11-28	66.0000	69.0100	61.0000	62.0300	+0.862%	125	1,743	-86.297%
2025-11-26	59.6800	64.7000	58.5000	61.5000	+4.237%	43	1,677	-86.179%
2025-11-25	59.2000	60.7700	57.0000	59.0000	-6.423%	17	1,677	-85.593%
2025-11-24	58.0000	63.0500	56.3500	63.0500	+7.173%	127	1,662	-86.519%
2025-11-21	61.3000	65.0000	57.0500	58.8300	-6.247%	72	1,657	-85.552%
2025-11-20	70.0000	70.0000	59.8000	62.7500	-10.357%	91	1,593	-86.454%
2025-11-19	69.0500	70.4800	67.8600	70.0000	-14.634%	121	1,526	-87.857%
2025-11-18	79.5000	86.2500	79.5000	82.0000	+13.889%	5	1,517	-89.634%
2025-11-17	79.0000	79.0000	71.8500	72.0000	-6.856%	8	1,520	-88.194%
2025-11-14	75.4500	80.9400	75.1500	77.3000	-7.147%	11	1,519	-89.004%
2025-11-13	90.0000	90.0000	83.2500	83.2500	-25.000%	2	1,515	-89.790%
2025-11-10	111.0000	111.0000	111.0000	111.0000	+1.056%	3	1,514	-92.342%
2025-11-07	94.8500	109.8400	94.8500	109.8400	-0.453%	8	1,517	-92.261%
2025-11-06	110.3400	110.3400	110.3400	110.3400	-4.343%	5	1,514	-92.297%
2025-11-04	116.0000	116.0000	115.3500	115.3500	-9.180%	3	1,509	-92.631%
2025-11-03	127.2900	127.2900	127.0100	127.0100	-5.541%	5	1,509	-93.308%
2025-10-31	134.4700	134.4700	134.4600	134.4600	+10.123%	2	1,509	-93.678%
2025-10-30	132.0100	132.0100	122.0000	122.1000	-12.723%	4	1,507	-93.038%
2025-10-29	140.8000	140.8000	139.9000	139.9000	-7.961%	3	1,508	-93.924%
2025-10-27	152.0000	152.0000	152.0000	152.0000	+6.599%	1	1,508	-94.408%
2025-10-22	142.5900	142.5900	142.5900	142.5900	-10.658%	1	1,508	-94.039%
2025-10-21	159.6000	159.6000	159.6000	159.6000	+0.063%	1	1,508	-94.674%
2025-10-20	159.7000	159.7000	159.5000	159.5000	+3.639%	2	1,508	-94.671%
2025-10-17	145.5000	153.9000	145.5000	153.9000	-1.868%	292	1,508	-94.477%
2025-10-15	156.8300	156.8300	156.8300	156.8300	-4.430%	1	1,676	-94.580%
2025-10-14	164.1000	164.1000	164.1000	164.1000	-15.106%	1	1,676	-94.820%
2025-10-07	193.3000	193.3000	193.3000	193.3000	-7.423%	1	1,676	-95.603%
2025-10-06	208.9200	208.9200	208.8000	208.8000	+2.579%	2	1,676	-95.929%
2025-10-02	203.5500	203.5500	203.5500	203.5500	+17.625%	2	1,675	-95.824%
2025-09-29	173.0500	173.0500	173.0500	173.0500	+8.974%	2	1,677	-95.088%
2025-09-25	158.7500	158.8000	158.7500	158.8000	-14.162%	2	1,677	-94.647%
2025-09-12	184.1000	185.0000	184.1000	185.0000	+3.456%	2	1,676	-95.405%
2025-09-05	178.8200	178.8200	178.8200	178.8200	+0.461%	1	1,677	-95.247%
2025-09-04	182.1000	182.1000	178.0000	178.0000	-11.772%	2	1,678	-95.225%
2025-08-26	201.3000	201.7500	201.3000	201.7500	-4.043%	2	1,677	-95.787%
2025-08-19	210.2500	210.2500	210.2500	210.2500	-6.264%	2	1,677	-95.957%
2025-08-14	224.3000	224.3000	224.3000	224.3000	-9.829%	1	1,677	-96.210%
2025-08-07	248.7500	248.7500	248.7500	248.7500	-1.074%	1	1,677	-96.583%
2025-07-30	251.4500	251.4500	251.4500	251.4500	-3.363%	2	1,676	-96.620%
2025-07-28	259.0000	260.2500	259.0000	260.2000	+0.428%	6	1,676	-96.733%
2025-07-25	259.0900	259.0900	259.0900	259.0900	-3.429%	2	1,676	-96.719%
2025-07-24	268.2900	268.2900	268.2900	268.2900	-11.432%	1	1,676	-96.832%
2025-07-14	304.8000	304.8000	302.9200	302.9200	+24.046%	2	1,677	-97.194%
2025-07-02	244.2000	244.2000	244.2000	244.2000	-0.530%	1	1,678	-96.519%
2025-06-26	246.8500	246.9500	245.5000	245.5000	+3.937%	3	1,679	-96.538%
2025-06-17	236.2000	236.2000	236.2000	236.2000	-3.454%	1	1,679	-96.401%
2025-06-16	243.5700	244.6500	243.5700	244.6500	+1.095%	4	1,679	-96.526%
2025-06-03	242.0000	242.0000	242.0000	242.0000	-0.214%	2	1,682	-96.488%
2025-05-27	239.2000	242.5200	239.2000	242.5200	-5.214%	8	1,683	-96.495%
2025-05-23	252.8200	255.8600	252.8200	255.8600	-3.693%	16	1,678	-96.678%
2025-05-16	265.6700	265.6700	265.6700	265.6700	-2.756%	4	1,678	-96.801%
2025-05-15	267.7000	273.2000	267.7000	273.2000	-6.614%	2	1,678	-96.889%
2025-05-13	292.5500	292.5500	292.5500	292.5500	+13.010%	1	1,677	-97.095%
2025-05-05	258.8700	258.8700	258.8700	258.8700	-0.362%	1	1,677	-96.716%
2025-04-30	259.8100	259.8100	259.8100	259.8100	-0.410%	2	1,676	-96.728%
2025-04-29	260.9000	261.0600	260.8800	260.8800	+12.886%	9	1,678	-96.742%
2025-04-24	231.4000	231.4000	231.1000	231.1000	+0.286%	28	1,678	-96.322%
2025-04-23	230.4400	230.4400	230.4400	230.4400	+12.569%	2	1,706	-96.311%
2025-04-16	204.7100	204.7100	204.7100	204.7100	+1.342%	2	1,706	-95.848%
2025-04-14	202.0000	202.0000	202.0000	202.0000	+22.461%	28	1,706	-95.792%
2025-04-09	174.7500	174.7500	164.9500	164.9500	+17.821%	2	1,700	-94.847%
2025-04-08	150.0000	150.0000	140.0000	140.0000	-11.252%	2	1,701	-93.929%
2025-04-07	157.7500	157.7500	157.7500	157.7500	-23.928%	1	1,702	-94.612%
2025-03-26	207.3700	207.3700	207.3700	207.3700	-1.720%	1	1,702	-95.901%
2025-03-24	211.0000	211.0000	211.0000	211.0000	+14.085%	1	1,702	-95.972%
2025-03-21	184.9500	184.9500	184.9500	184.9500	+1.066%	10	1,703	-95.404%
2025-03-14	172.3500	183.0000	172.3500	183.0000	+19.694%	8	1,704	-95.355%
2025-03-13	152.8900	152.8900	152.8900	152.8900	-1.501%	1	1,706	-94.440%
2025-03-12	159.0000	159.0000	145.6200	155.2200	+14.528%	5	1,706	-94.524%
2025-03-10	135.4700	135.5300	135.4700	135.5300	-30.852%	2	1,707	-93.728%
2025-03-07	196.0000	196.0000	196.0000	196.0000	+2.296%	2	1,707	-95.663%
2025-03-06	191.6000	191.6000	191.6000	191.6000	+32.320%	1	1,707	-95.564%
2025-03-03	148.2900	148.4700	144.8000	144.8000	+3.651%	167	1,707	-94.130%
2025-02-27	139.7000	139.7000	139.7000	139.7000	-2.478%	1	1,787	-93.916%
2025-02-26	145.0000	147.7500	143.2500	143.2500	+0.350%	21	1,787	-94.066%
2025-02-25	139.7800	142.7500	139.7800	142.7500	-19.577%	32	1,787	-94.046%
2025-02-24	169.0000	177.5000	169.0000	177.5000	-6.357%	2	1,786	-95.211%
2025-02-21	187.5500	189.5500	187.5500	189.5500	-5.268%	10	1,785	-95.516%
2025-02-20	200.0000	200.0900	200.0000	200.0900	-5.171%	2	1,785	-95.752%
2025-02-19	211.0000	211.0000	211.0000	211.0000	-0.472%	2	1,786	-95.972%
2025-02-18	210.0000	212.0000	210.0000	212.0000	-1.166%	2	1,788	-95.991%
2025-02-14	214.5000	214.5000	214.5000	214.5000	+4.690%	2	1,790	-96.037%
2025-02-11	204.8900	204.8900	204.8900	204.8900	-9.593%	1	1,790	-95.851%
2025-01-31	226.6300	226.6300	226.6300	226.6300	-1.807%	2	1,791	-96.249%
2025-01-27	230.8000	230.8000	230.8000	230.8000	-13.558%	1	1,791	-96.317%
2025-01-23	267.0000	267.0000	267.0000	267.0000	+3.089%	2	1,790	-96.816%
2025-01-22	259.0000	259.0000	259.0000	259.0000	-3.807%	1	1,789	-96.718%
2025-01-21	270.5000	270.5000	269.2500	269.2500	+8.033%	2	1,789	-96.843%
2025-01-15	249.2300	249.2300	249.2300	249.2300	+9.658%	1	1,789	-96.589%
2025-01-07	245.0000	245.0000	222.7500	227.2800	-8.336%	10	1,790	-96.260%
2025-01-06	244.6000	247.9500	244.6000	247.9500	+7.804%	3	1,789	-96.572%
2025-01-03	219.1200	230.0000	219.1200	230.0000	+24.980%	6	1,789	-96.304%
2024-12-31	197.0000	197.0000	184.0300	184.0300	-22.350%	2	1,787	-95.381%
2024-12-23	242.0000	242.0000	237.0000	237.0000	+5.333%	2	1,787	-96.414%
2024-12-19	225.0000	225.0000	225.0000	225.0000	-22.678%	1	1,786	-96.222%
2024-12-13	290.9900	290.9900	290.9900	290.9900	-2.024%	2	1,786	-97.079%
2024-12-12	296.0000	297.0000	296.0000	297.0000	+15.564%	2	1,787	-97.138%
2024-12-10	267.5500	267.5500	257.0000	257.0000	-6.375%	2	1,788	-96.693%
2024-12-09	274.5000	274.5000	274.5000	274.5000	-8.117%	1	1,786	-96.903%
2024-12-06	301.4500	301.4500	298.7500	298.7500	-4.659%	12	1,786	-97.155%
2024-12-05	313.3500	313.3500	313.3500	313.3500	+6.582%	1	1,792	-97.287%
2024-12-04	275.5500	294.0000	275.5500	294.0000	+2.460%	4	1,792	-97.109%
2024-12-02	290.0000	290.0000	284.6500	286.9400	+16.006%	7	1,793	-97.038%
2024-11-26	288.5400	288.5400	247.3500	247.3500	-21.456%	3	1,795	-96.564%
2024-11-22	314.0800	314.9200	314.0800	314.9200	-20.815%	20	1,796	-97.301%
2024-11-21	397.7000	397.7000	397.7000	397.7000	+8.112%	1	1,800	-97.863%
2024-11-20	367.8600	367.8600	367.8600	367.8600	+17.004%	3	1,800	-97.689%
2024-11-19	305.0000	314.4000	305.0000	314.4000	+32.854%	2	1,803	-97.296%
2024-11-15	235.0000	236.6500	235.0000	236.6500	+3.305%	6	1,803	-96.408%
2024-11-14	235.2000	235.2000	229.0800	229.0800	+6.997%	4	1,805	-96.290%
2024-11-11	212.2800	214.1000	208.6000	214.1000	+24.985%	6	1,806	-96.030%
2024-11-08	171.3000	171.3000	171.3000	171.3000	+9.331%	6	1,807	-95.038%
2024-11-07	156.6800	156.6800	156.6800	156.6800	-0.603%	2	1,807	-94.575%
2024-11-06	154.1000	157.6300	154.0000	157.6300	+25.702%	12	1,806	-94.608%
2024-11-04	131.5000	135.2500	125.4000	125.4000	-7.624%	9	1,816	-93.222%
2024-11-01	144.8600	151.0000	135.7500	135.7500	-5.070%	20	1,814	-93.738%
2024-10-31	149.8500	150.0000	141.5000	143.0000	-6.230%	9	1,805	-94.056%
2024-10-30	154.7000	154.7000	152.5000	152.5000	-3.548%	7	1,796	-94.426%
2024-10-29	158.1100	158.1100	158.1100	158.1100	+7.266%	1	1,794	-94.624%
2024-10-28	148.0000	148.0000	145.0000	147.4000	+5.286%	5	1,795	-94.233%
2024-10-25	143.4800	143.4800	140.0000	140.0000	+9.375%	6	1,797	-93.929%
2024-10-24	129.4000	129.4000	128.0000	128.0000	+10.392%	10	1,797	-93.359%
2024-10-23	122.5900	122.5900	112.0300	115.9500	-5.732%	5	1,793	-92.669%
2024-10-22	123.0000	123.0000	123.0000	123.0000	+1.110%	1	1,796	-93.089%
2024-10-21	117.0000	121.6500	116.0000	121.6500	-0.287%	4	1,795	-93.013%
2024-10-18	109.6900	122.0000	109.6900	122.0000	+22.000%	18	1,791	-93.033%
2024-10-17	100.0000	100.0000	100.0000	100.0000	-3.382%	5	1,797	-91.500%
2024-10-16	103.7500	103.7500	103.5000	103.5000	-2.954%	5	1,797	-91.787%
2024-10-15	112.0000	115.0000	99.0000	106.6500	-3.045%	18	1,798	-92.030%
2024-10-14	124.0000	128.0000	110.0000	110.0000	-3.846%	18	1,796	-92.273%
2024-10-11	105.5600	114.4000	105.5600	114.4000	+17.817%	4	1,783	-92.570%
2024-10-10	93.9000	97.1000	93.9000	97.1000	-6.912%	11	1,781	-91.246%
2024-10-09	104.3100	104.3100	104.3100	104.3100	-1.296%	1	1,789	-91.851%
2024-10-08	105.6800	105.6800	105.6800	105.6800	+5.322%	6	1,788	-91.957%
2024-10-07	97.0000	100.3400	97.0000	100.3400	+29.221%	5	1,794	-91.529%
2024-10-03	74.1800	77.6500	74.1800	77.6500	-1.833%	2	1,797	-89.053%
2024-10-01	81.0000	81.0000	75.3000	79.1000	-7.410%	18	1,798	-89.254%
2024-09-30	88.0000	88.0000	83.0100	85.4300	+1.101%	115	1,797	-90.050%
2024-09-27	86.0000	90.4000	84.5000	84.5000	+27.682%	130	1,824	-89.941%
2024-09-24	67.0000	67.8300	66.0000	66.1800	-0.854%	8	1,854	-87.156%
2024-09-23	61.5400	66.7500	61.5400	66.7500	+6.341%	4	1,856	-87.266%
2024-09-20	62.5500	64.3200	61.0600	62.7700	-4.966%	1,158	1,856	-86.458%
2024-09-19	63.1000	66.5000	62.2800	66.0500	+15.432%	76	2,181	-87.131%
2024-09-18	59.2700	61.3900	55.0000	57.2200	+2.087%	1,345	2,159	-85.145%
2024-09-17	63.8100	66.2500	56.0500	56.0500	-10.592%	1,021	822	-84.835%
2024-09-16	63.6000	64.0000	62.3700	62.6900	0.000%	168	84	-86.441%