Dark

MSTR20270115C170
MSTR Jan 15 2027 170.00 Call (MSTR270115C00170000)
option OPRA

EOD

Jul 1, 2026

9.10+24.658%(+1.80)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	7.4700	9.8300	7.4700	9.1000	+24.658%	11	2,144	0.000%
2026-06-30	6.9900	7.3000	6.9000	7.3000	-10.429%	5	2,143	+24.658%
2026-06-29	7.0500	8.3200	6.5500	8.1500	+21.642%	16	2,144	+11.656%
2026-06-26	6.7500	7.4500	6.5500	6.7000	-10.308%	1,178	2,141	+35.821%
2026-06-25	9.2000	9.2000	7.3500	7.4700	-17.000%	16	1,337	+21.821%
2026-06-24	9.9000	9.9000	8.4500	9.0000	-14.934%	112	1,343	+1.111%
2026-06-23	11.5500	11.5500	10.5800	10.5800	-14.746%	6	1,274	-13.989%
2026-06-22	14.6100	14.8500	12.1500	12.4100	-12.606%	70	1,273	-26.672%
2026-06-18	14.5000	14.5700	12.9200	14.2000	-9.091%	55	1,290	-35.915%
2026-06-17	17.5500	17.7500	15.6200	15.6200	-11.801%	8	1,290	-41.741%
2026-06-16	20.1200	20.1200	17.7100	17.7100	-18.009%	3	1,290	-48.617%
2026-06-15	21.9500	22.7000	21.6000	21.6000	+12.735%	18	1,288	-57.870%
2026-06-12	17.9500	20.5000	17.9500	19.1600	+17.546%	18	1,293	-52.505%
2026-06-11	16.3800	16.3800	14.3200	16.3000	+2.003%	20	1,288	-44.172%
2026-06-10	16.5300	17.4500	15.9800	15.9800	-5.723%	10	1,291	-43.054%
2026-06-09	19.5000	19.5000	16.0000	16.9500	-19.363%	78	1,292	-46.313%
2026-06-08	21.3200	21.4500	20.8000	21.0200	+13.438%	17	1,343	-56.708%
2026-06-05	20.2900	20.2900	17.0000	18.5300	-19.435%	182	1,339	-50.890%
2026-06-04	21.7500	23.3000	21.3800	23.0000	+1.996%	85	1,349	-60.435%
2026-06-03	24.3400	24.9000	22.4000	22.5500	-9.073%	111	1,295	-59.645%
2026-06-02	25.3500	26.3700	24.1500	24.8000	-17.333%	114	1,271	-63.306%
2026-06-01	30.0000	31.6500	30.0000	30.0000	-16.851%	23	1,240	-69.667%
2026-05-29	31.3500	37.3500	31.3500	36.0800	+14.540%	113	1,236	-74.778%
2026-05-28	27.0000	31.8800	26.7600	31.5000	-1.563%	123	1,142	-71.111%
2026-05-27	32.2400	32.2400	32.0000	32.0000	-12.901%	6	1,116	-71.563%
2026-05-26	37.5000	39.0000	36.7400	36.7400	+3.785%	9	1,111	-75.231%
2026-05-22	38.5000	38.5000	34.5500	35.4000	-7.572%	40	1,105	-74.294%
2026-05-21	38.5000	38.5000	37.4500	38.3000	-7.711%	5	1,122	-76.240%
2026-05-20	39.3300	41.7000	39.3300	41.5000	+2.850%	14	1,122	-78.072%
2026-05-19	38.9100	41.4000	38.9100	40.3500	+0.875%	44	1,079	-77.447%
2026-05-18	40.2900	41.6000	38.5000	40.0000	-17.543%	71	1,079	-77.250%
2026-05-15	47.0000	50.0000	46.0000	48.5100	-12.595%	25	1,079	-81.241%
2026-05-14	47.0000	55.5000	47.0000	55.5000	+14.433%	4	1,049	-83.604%
2026-05-13	49.1500	49.1500	48.5000	48.5000	-8.852%	2	1,051	-81.237%
2026-05-12	56.6000	56.6000	50.0000	53.2100	-13.830%	31	1,051	-82.898%
2026-05-11	52.1200	61.7500	52.1200	61.7500	+26.020%	253	1,051	-85.263%
2026-05-08	49.1800	51.0000	49.0000	49.0000	-0.386%	15	1,203	-81.429%
2026-05-07	50.8500	50.8500	47.6300	49.1900	-8.056%	19	1,192	-81.500%
2026-05-06	53.4500	53.5000	53.4500	53.5000	-4.122%	5	1,197	-82.991%
2026-05-05	56.0000	56.0500	53.8400	55.8000	+4.085%	10	1,202	-83.692%
2026-05-04	51.8000	55.7400	50.6800	53.6100	+9.408%	281	1,210	-83.026%
2026-05-01	47.1500	50.2700	45.7500	49.0000	+17.704%	70	997	-81.429%
2026-04-30	38.9900	42.6000	38.9900	41.6300	+12.696%	19	997	-78.141%
2026-04-29	40.5400	40.5400	36.5000	36.9400	-12.319%	71	994	-75.365%
2026-04-28	42.0400	42.1300	38.7000	42.1300	-5.602%	7	961	-78.400%
2026-04-27	44.8000	48.5000	44.0000	44.6300	-2.555%	12	963	-79.610%
2026-04-24	49.7200	49.7200	45.0000	45.8000	-4.583%	57	953	-80.131%
2026-04-23	50.1200	50.6000	48.0000	48.0000	-7.692%	13	940	-81.042%
2026-04-22	52.0500	53.7500	50.6500	52.0000	+19.540%	42	938	-82.500%
2026-04-21	45.1100	45.5100	41.2500	43.5000	-4.605%	92	954	-79.080%
2026-04-20	40.8500	45.6000	40.8500	45.6000	+7.294%	104	954	-80.044%
2026-04-17	37.5000	47.6200	37.5000	42.5000	+44.068%	131	907	-78.588%
2026-04-16	26.3600	29.5000	26.3600	29.5000	+13.027%	31	890	-69.153%
2026-04-15	25.0000	26.1000	25.0000	26.1000	-1.472%	4	868	-65.134%
2026-04-14	27.0000	28.1000	26.4900	26.4900	+20.959%	25	865	-65.647%
2026-04-13	20.7500	21.9000	20.7500	21.9000	+2.003%	52	855	-58.447%
2026-04-10	21.2500	21.7000	21.2500	21.4700	-1.963%	8	869	-57.615%
2026-04-09	21.7500	22.4600	20.7200	21.9000	-0.409%	18	874	-58.447%
2026-04-08	21.6500	21.9900	21.6500	21.9900	+10.226%	12	864	-58.618%
2026-04-07	19.9800	19.9800	19.9500	19.9500	-5.674%	7	853	-54.386%
2026-04-06	22.1500	22.1500	21.1500	21.1500	+5.224%	22	853	-56.974%
2026-04-02	20.0000	20.1000	19.9500	20.1000	+3.289%	5	855	-54.726%
2026-03-31	20.7500	20.7500	19.1500	19.4600	-15.575%	16	855	-53.237%
2026-03-30	23.6900	23.6900	22.9900	23.0500	+1.497%	9	857	-60.521%
2026-03-27	23.6800	23.6800	22.4500	22.7100	-14.302%	12	859	-59.930%
2026-03-26	27.1000	27.1500	26.3800	26.5000	-10.321%	7	857	-65.660%
2026-03-25	31.0000	31.0000	29.5500	29.5500	+8.440%	6	854	-69.205%
2026-03-24	27.2500	27.2500	27.2500	27.2500	-2.679%	1	850	-66.606%
2026-03-20	28.0000	28.0000	28.0000	28.0000	+1.818%	1	850	-67.500%
2026-03-19	27.5000	27.5000	27.5000	27.5000	-12.028%	1	850	-66.909%
2026-03-18	31.8100	31.8100	31.2600	31.2600	-13.884%	2	849	-70.889%
2026-03-17	33.9000	36.3000	32.6000	36.3000	+4.220%	51	851	-74.931%
2026-03-16	35.0000	35.0000	33.4500	34.8300	+11.242%	11	823	-73.873%
2026-03-13	35.0000	35.0000	31.3100	31.3100	+7.226%	3	823	-70.936%
2026-03-12	29.8200	29.8200	28.5000	29.2000	-3.630%	3	822	-68.836%
2026-03-11	32.4900	32.8500	30.2000	30.3000	-5.607%	11	820	-69.967%
2026-03-10	30.7800	32.3700	30.7800	32.1000	+4.356%	3	824	-71.651%
2026-03-09	32.2100	32.5000	30.7000	30.7600	+4.024%	5	822	-70.416%
2026-03-06	30.8000	30.8000	29.3500	29.5700	-9.294%	10	835	-69.226%
2026-03-05	33.8900	34.2600	32.6000	32.6000	-12.460%	7	833	-72.086%
2026-03-04	36.3100	38.2100	35.6900	37.2400	+18.788%	20	828	-75.564%
2026-03-03	29.6100	31.3500	29.6100	31.3500	-3.509%	14	829	-70.973%
2026-03-02	31.0000	34.0400	31.0000	32.4900	+15.090%	7	839	-71.991%
2026-02-27	28.4000	28.7800	28.0000	28.2300	-6.523%	8	838	-67.765%
2026-02-26	28.6200	30.2000	28.6200	30.2000	-5.978%	2	837	-69.868%
2026-02-25	30.7100	32.3800	30.7100	32.1200	+25.961%	115	761	-71.669%
2026-02-24	26.0300	26.4500	25.5000	25.5000	-3.409%	3	761	-64.314%
2026-02-23	26.8000	26.8000	26.4000	26.4000	-9.990%	2	761	-65.530%
2026-02-18	29.3300	29.3300	29.3300	29.3300	-6.144%	1	759	-68.974%
2026-02-17	29.1000	31.4000	29.1000	31.2500	-5.303%	121	759	-70.880%
2026-02-13	32.5500	33.0000	32.5500	33.0000	+22.222%	2	870	-72.424%
2026-02-12	30.0000	30.0000	27.0000	27.0000	-5.097%	6	870	-66.296%
2026-02-11	30.1000	30.5000	28.4500	28.4500	-15.327%	4	871	-68.014%
2026-02-10	34.7500	35.0000	33.6000	33.6000	-2.609%	22	873	-72.917%
2026-02-09	29.1000	34.5000	29.1000	34.5000	-0.289%	3	855	-73.623%
2026-02-06	29.5700	34.6000	29.5700	34.6000	+51.224%	22	855	-73.699%
2026-02-05	27.2000	27.2000	22.8800	22.8800	-25.155%	17	837	-60.227%
2026-02-04	31.0500	31.0500	27.8000	30.5700	+3.980%	21	834	-70.232%
2026-02-03	33.0000	33.0000	29.3600	29.4000	-16.168%	8	836	-69.048%
2026-02-02	35.0700	38.3500	34.4000	35.0700	-11.884%	17	834	-74.052%
2026-01-30	34.8000	39.8000	34.7300	39.8000	+15.262%	12	833	-77.136%
2026-01-29	40.9000	41.7400	34.3400	34.5300	-22.107%	18	837	-73.646%
2026-01-28	46.2500	46.2500	44.3300	44.3300	-3.630%	5	831	-79.472%
2026-01-27	44.2600	46.0000	43.7500	46.0000	+0.043%	33	828	-80.217%
2026-01-26	47.0000	47.0500	45.3000	45.9800	-8.040%	9	817	-80.209%
2026-01-23	46.0000	51.6000	45.8100	50.0000	+6.157%	9	815	-81.800%
2026-01-22	47.5800	47.5800	47.1000	47.1000	-1.875%	3	813	-80.679%
2026-01-21	47.2000	49.3400	44.7000	48.0000	-0.229%	8	811	-81.042%
2026-01-20	48.3000	49.0000	46.4500	48.1100	-13.237%	9	817	-81.085%
2026-01-16	52.2500	55.4500	52.2500	55.4500	+1.743%	33	800	-83.589%
2026-01-15	56.5000	57.0000	54.2000	54.5000	-10.991%	13	800	-83.303%
2026-01-14	62.6000	66.1500	60.4000	61.2300	+10.563%	31	793	-85.138%
2026-01-13	49.9100	56.0000	49.9100	55.3800	+14.968%	41	806	-83.568%
2026-01-12	48.1700	48.1700	48.1700	48.1700	+4.377%	1	775	-81.109%
2026-01-09	46.0000	48.6000	45.0000	46.1500	-9.010%	18	774	-80.282%
2026-01-08	46.0100	53.5000	46.0100	50.7200	+5.667%	32	773	-82.058%
2026-01-07	50.0000	54.0000	48.0000	48.0000	+3.896%	51	767	-81.042%
2026-01-06	49.9000	49.9000	44.2900	46.2000	-6.212%	19	730	-80.303%
2026-01-05	50.0000	52.2800	49.2600	49.2600	+7.672%	18	723	-81.527%
2026-01-02	47.9500	47.9500	45.7500	45.7500	+5.245%	4	723	-80.109%
2025-12-31	45.3700	45.3700	42.5000	43.4700	-4.462%	42	699	-79.066%
2025-12-30	46.9900	46.9900	45.5000	45.5000	-1.472%	5	699	-80.000%
2025-12-29	48.1200	48.1200	45.7000	46.1800	-1.409%	8	696	-80.294%
2025-12-26	45.1900	46.9000	44.9900	46.8400	-1.967%	19	699	-80.572%
2025-12-23	49.0700	49.0700	47.7800	47.7800	-8.115%	9	708	-80.954%
2025-12-22	55.9500	55.9500	52.0000	52.0000	-2.072%	20	714	-82.500%
2025-12-19	55.0000	55.0000	52.8500	53.1000	+6.734%	13	701	-82.863%
2025-12-18	53.4400	53.4400	48.9200	49.7500	-3.021%	12	698	-81.709%
2025-12-17	56.2000	56.2000	51.3000	51.3000	-7.999%	19	689	-82.261%
2025-12-16	55.5500	57.0000	52.2500	55.7600	+8.272%	11	672	-83.680%
2025-12-15	57.2000	57.2000	51.5000	51.5000	-17.109%	63	674	-82.330%
2025-12-12	66.5000	66.5000	62.1300	62.1300	-6.712%	14	638	-85.353%
2025-12-11	65.1400	66.6000	60.7500	66.6000	-3.057%	41	632	-86.336%
2025-12-10	70.0000	71.2600	68.7000	68.7000	-9.665%	5	632	-86.754%
2025-12-09	73.3600	77.0000	73.3600	76.0500	+12.152%	3	627	-88.034%
2025-12-08	68.3000	68.3000	65.0000	67.8100	+2.170%	7	626	-86.580%
2025-12-05	66.0000	69.5700	64.4000	66.3700	-5.778%	128	620	-86.289%
2025-12-04	72.2200	72.2200	70.4400	70.4400	-2.017%	4	518	-87.081%
2025-12-03	71.0000	71.8900	68.4000	71.8900	-3.113%	13	514	-87.342%
2025-12-02	66.3500	74.2000	66.3500	74.2000	+19.987%	10	501	-87.736%
2025-12-01	55.7200	62.1100	51.0000	61.8400	-2.645%	38	501	-85.285%
2025-11-28	67.2800	68.9800	63.0000	63.5200	-0.454%	13	478	-85.674%
2025-11-26	59.7000	66.3200	59.7000	63.8100	+5.997%	10	468	-85.739%
2025-11-25	60.0000	63.4000	58.3000	60.2000	-6.984%	15	468	-84.884%
2025-11-24	60.9000	64.7200	60.0000	64.7200	+6.746%	16	454	-85.939%
2025-11-21	63.4500	64.6000	59.0000	60.6300	-7.080%	91	456	-84.991%
2025-11-20	62.9500	65.2600	62.0500	65.2500	-18.059%	19	416	-86.054%
2025-11-17	79.6300	79.6300	79.6300	79.6300	-0.463%	3	418	-88.572%
2025-11-14	80.0000	80.0000	80.0000	80.0000	-7.407%	3	418	-88.625%
2025-11-13	93.4000	93.4000	86.3600	86.4000	-18.491%	20	415	-89.468%
2025-11-11	106.0000	106.0000	106.0000	106.0000	+0.379%	2	414	-91.415%
2025-11-07	103.5500	105.6000	102.4100	105.6000	-3.956%	11	412	-91.383%
2025-11-06	109.9500	109.9500	109.9500	109.9500	-8.375%	2	410	-91.724%
2025-11-05	120.0000	120.0000	120.0000	120.0000	+2.564%	1	412	-92.417%
2025-11-04	117.0000	117.0000	117.0000	117.0000	-10.000%	1	412	-92.222%
2025-10-30	132.6300	132.6300	129.6500	130.0000	-8.586%	5	411	-93.000%
2025-10-29	139.0000	142.2100	139.0000	142.2100	-9.420%	2	409	-93.601%
2025-10-28	157.0000	157.0000	157.0000	157.0000	-1.351%	1	408	-94.204%
2025-10-27	160.0000	160.0000	155.0000	159.1500	+5.244%	3	407	-94.282%
2025-10-24	155.0000	155.0000	149.0000	151.2200	+1.490%	3	407	-93.982%
2025-10-23	152.0000	152.0000	149.0000	149.0000	+1.672%	2	405	-93.893%
2025-10-22	145.0000	146.5500	145.0000	146.5500	-10.064%	2	405	-93.791%
2025-10-20	163.1500	163.1500	162.9500	162.9500	+8.316%	2	405	-94.415%
2025-10-16	156.0000	156.0000	150.4400	150.4400	-13.040%	2	404	-93.951%
2025-10-14	163.0000	173.0000	163.0000	173.0000	-0.334%	2	402	-94.740%
2025-10-13	168.9400	173.5800	166.4800	173.5800	+2.046%	4	402	-94.757%
2025-10-10	179.0000	179.0000	170.1000	170.1000	-7.434%	3	400	-94.650%
2025-10-08	191.2500	191.2500	183.7600	183.7600	-3.462%	5	397	-95.048%
2025-10-07	207.0700	207.0700	190.0000	190.3500	-10.318%	4	392	-95.219%
2025-10-06	216.5000	216.5000	212.2500	212.2500	+1.555%	2	392	-95.713%
2025-10-03	205.0000	209.0000	205.0000	209.0000	+0.966%	2	392	-95.646%
2025-10-02	207.0000	207.0000	207.0000	207.0000	+17.168%	1	392	-95.604%
2025-09-29	176.6700	176.6700	176.6700	176.6700	+6.402%	1	392	-94.849%
2025-09-26	162.7000	166.0400	162.7000	166.0400	+1.368%	2	393	-94.519%
2025-09-25	163.8000	163.8000	163.8000	163.8000	-12.406%	1	393	-94.444%
2025-09-23	193.1100	193.1100	187.0000	187.0000	-5.879%	2	393	-95.134%
2025-09-19	197.0000	198.6800	197.0000	198.6800	-6.941%	2	393	-95.420%
2025-09-18	200.0000	213.5000	200.0000	213.5000	+17.956%	3	391	-95.738%
2025-09-15	185.2000	185.2000	181.0000	181.0000	-4.238%	8	389	-94.972%
2025-09-08	189.0100	189.0100	189.0100	189.0100	-7.642%	10	383	-95.185%
2025-08-26	204.6500	204.6500	204.6500	204.6500	-10.083%	2	381	-95.553%
2025-08-14	233.0300	233.0300	227.6000	227.6000	-13.365%	2	381	-96.002%
2025-07-25	262.7100	262.7100	262.7100	262.7100	-14.840%	2	383	-96.536%
2025-07-14	303.0900	308.7000	303.0900	308.4900	+9.705%	11	383	-97.050%
2025-07-10	281.2000	281.2000	281.2000	281.2000	+6.153%	1	377	-96.764%
2025-07-09	264.9000	264.9000	264.9000	264.9000	+8.891%	5	376	-96.565%
2025-07-01	243.2700	243.2700	243.2700	243.2700	+1.363%	1	371	-96.259%
2025-06-24	240.0000	240.0000	240.0000	240.0000	+4.803%	1	372	-96.208%
2025-06-23	229.0000	229.0000	229.0000	229.0000	-4.444%	1	372	-96.026%
2025-06-17	239.6500	239.6500	239.6500	239.6500	-3.347%	1	371	-96.203%
2025-06-16	246.8700	247.9500	246.8700	247.9500	+0.149%	4	371	-96.330%
2025-06-12	247.5800	247.5800	247.5800	247.5800	-2.528%	1	374	-96.324%
2025-06-09	254.0000	254.0000	254.0000	254.0000	+4.669%	1	374	-96.417%
2025-05-27	242.7000	242.7900	242.6600	242.6700	-7.575%	7	375	-96.250%
2025-04-30	262.5600	262.5600	262.5600	262.5600	+40.279%	2	369	-96.534%
2025-04-01	187.1700	187.1700	187.1700	187.1700	-0.916%	1	371	-95.138%
2025-03-28	188.9000	188.9000	188.9000	188.9000	+4.180%	2	371	-95.183%
2025-03-14	181.0400	181.3200	181.0400	181.3200	+17.215%	4	370	-94.981%
2025-03-13	157.1500	157.1500	154.6900	154.6900	+13.086%	6	369	-94.117%
2025-03-10	136.8000	136.8000	136.7900	136.7900	-29.124%	2	369	-93.347%
2025-03-07	193.0000	193.0000	193.0000	193.0000	+29.175%	2	369	-95.285%
2025-03-03	149.7500	149.7700	149.2500	149.4100	+9.498%	40	368	-93.909%
2025-02-27	136.4500	136.4500	136.4500	136.4500	-7.835%	1	348	-93.331%
2025-02-25	140.0000	148.0500	140.0000	148.0500	-26.112%	2	349	-93.853%
2025-02-20	200.3700	200.3700	200.3700	200.3700	-1.198%	1	347	-95.458%
2025-02-12	202.8000	202.8000	202.8000	202.8000	-19.058%	1	347	-95.513%
2025-01-16	250.5500	250.5500	250.5500	250.5500	-0.469%	1	346	-96.368%
2025-01-15	251.7300	251.7300	251.7300	251.7300	+22.199%	1	346	-96.385%
2025-01-13	209.0800	209.0800	206.0000	206.0000	-10.830%	6	346	-95.583%
2025-01-07	231.0200	231.0200	231.0200	231.0200	+4.265%	2	352	-96.061%
2025-01-03	221.5700	221.5700	221.5700	221.5700	+14.803%	2	350	-95.893%
2025-01-02	193.0000	193.0000	193.0000	193.0000	-0.582%	2	349	-95.285%
2024-12-31	194.1900	194.1900	194.1300	194.1300	-4.138%	17	341	-95.312%
2024-12-30	209.0000	210.0000	202.5100	202.5100	-35.504%	3	341	-95.506%
2024-12-16	314.2300	314.2300	313.9900	313.9900	+13.764%	2	339	-97.102%
2024-12-09	276.0000	276.0000	276.0000	276.0000	+0.364%	1	339	-96.703%
2024-12-03	275.0000	275.0000	275.0000	275.0000	-7.678%	1	338	-96.691%
2024-11-21	379.9900	379.9900	297.8700	297.8700	+26.291%	3	337	-96.945%
2024-11-13	237.8500	237.8500	234.1500	235.8600	-5.656%	4	336	-96.142%
2024-11-12	250.0000	250.0000	250.0000	250.0000	+14.155%	1	337	-96.360%
2024-11-11	200.0000	219.0000	200.0000	219.0000	+26.473%	3	337	-95.845%
2024-11-07	173.1600	173.1600	173.1600	173.1600	+32.395%	1	335	-94.745%
2024-11-04	130.6400	130.8100	130.6400	130.7900	-13.021%	15	334	-93.042%
2024-10-28	147.9500	150.3700	147.9500	150.3700	+23.355%	38	344	-93.948%
2024-10-21	120.5800	121.9000	120.5500	121.9000	+1.668%	14	344	-92.535%
2024-10-18	119.9000	119.9000	119.9000	119.9000	+12.056%	4	330	-92.410%
2024-10-17	107.0000	107.0000	107.0000	107.0000	+2.885%	3	332	-91.495%
2024-10-16	104.0000	104.0000	104.0000	104.0000	-4.962%	2	329	-91.250%
2024-10-15	112.2500	112.2500	106.6200	109.4300	-12.888%	5	328	-91.684%
2024-10-14	126.1600	127.1200	125.6200	125.6200	+8.762%	35	326	-92.756%
2024-10-11	110.5000	115.5000	110.5000	115.5000	+20.313%	170	325	-92.121%
2024-10-10	96.0000	96.0000	96.0000	96.0000	-8.918%	10	375	-90.521%
2024-10-08	107.7800	107.7800	105.4000	105.4000	+5.022%	60	375	-91.366%
2024-10-07	94.0000	102.1400	94.0000	100.3600	+19.476%	15	319	-90.933%
2024-10-04	84.0000	84.0000	84.0000	84.0000	+5.660%	4	319	-89.167%
2024-10-03	79.6000	79.6000	78.1000	79.5000	-6.471%	3	321	-88.553%
2024-10-02	76.0200	85.0000	76.0200	85.0000	+2.731%	2	318	-89.294%
2024-09-30	84.8000	87.5600	82.5300	82.7400	+11.060%	319	317	-89.002%
2024-09-26	74.1400	74.5000	74.1200	74.5000	+16.863%	5	5	-87.785%
2024-09-20	63.7500	63.7500	63.7500	63.7500	+2.574%	2	2	-85.725%
2024-09-16	62.1500	62.1500	62.1500	62.1500	0.000%	1	1	-85.358%