Dark

MSTR20270115C150
MSTR Jan 15 2027 150.00 Call (MSTR270115C00150000)
option OPRA

EOD

Jul 1, 2026

11.40+20.635%(+1.95)154

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	10.0000	12.9000	10.0000	11.4000	+20.635%	154	5,369	0.000%
2026-06-30	8.8300	9.4500	8.4600	9.4500	-10.000%	205	5,382	+20.635%
2026-06-29	9.0800	11.0600	8.2500	10.5000	+20.000%	124	5,437	+8.571%
2026-06-26	8.7500	10.0000	8.5000	8.7500	-8.854%	321	5,401	+30.286%
2026-06-25	11.0500	11.3500	9.4000	9.6000	-15.044%	729	5,395	+18.750%
2026-06-24	13.2000	13.2000	11.0000	11.3000	-18.234%	204	5,079	+0.885%
2026-06-23	15.0000	15.4000	13.7700	13.8200	-12.532%	149	5,069	-17.511%
2026-06-22	19.6000	20.2000	15.1500	15.8000	-11.732%	255	4,961	-27.848%
2026-06-18	19.6000	19.6000	16.3000	17.9000	-10.050%	383	4,832	-36.313%
2026-06-17	21.4000	22.8300	19.9000	19.9000	-9.422%	48	4,832	-42.714%
2026-06-16	25.5900	25.9100	21.9700	21.9700	-17.777%	50	4,832	-48.111%
2026-06-15	28.0000	29.7100	26.3800	26.7200	+16.174%	87	4,824	-57.335%
2026-06-12	21.0000	25.9500	20.1500	23.0000	+7.326%	92	4,790	-50.435%
2026-06-11	19.9000	21.8500	18.2500	21.4300	+8.782%	105	4,794	-46.804%
2026-06-10	21.5300	22.5000	19.7000	19.7000	-7.512%	190	4,757	-42.132%
2026-06-09	24.6500	24.6500	20.2000	21.3000	-18.077%	228	4,676	-46.479%
2026-06-08	26.0000	27.6500	25.2500	26.0000	+7.438%	176	4,672	-56.154%
2026-06-05	24.8000	25.3000	21.1000	24.2000	-13.571%	1,084	4,636	-52.893%
2026-06-04	26.8500	29.0000	26.5000	28.0000	+2.752%	199	4,333	-59.286%
2026-06-03	30.6000	31.3800	27.2500	27.2500	-13.217%	200	4,222	-58.165%
2026-06-02	32.0000	33.5000	30.0000	31.4000	-19.156%	268	4,221	-63.694%
2026-06-01	35.0000	40.1200	35.0000	38.8400	-10.713%	87	4,089	-70.649%
2026-05-29	38.0000	44.9500	36.7800	43.5000	+12.549%	90	4,083	-73.793%
2026-05-28	35.8500	39.5000	33.1500	38.6500	-1.654%	181	4,037	-70.505%
2026-05-27	42.5000	42.5000	39.3000	39.3000	-11.725%	38	3,967	-70.992%
2026-05-26	47.0000	49.0000	44.4000	44.5200	+1.760%	11	3,956	-74.394%
2026-05-22	44.0000	45.8700	43.3000	43.7500	-8.088%	37	3,954	-73.943%
2026-05-21	45.9900	47.6000	45.9900	47.6000	-4.129%	7	3,982	-76.050%
2026-05-20	47.0000	50.0000	47.0000	49.6500	+3.438%	16	3,982	-77.039%
2026-05-19	48.7100	49.9500	47.8000	48.0000	-2.971%	23	3,988	-76.250%
2026-05-18	46.7000	51.0000	46.5200	49.4700	-14.707%	54	3,988	-76.956%
2026-05-15	60.0000	60.0000	53.7500	58.0000	-14.706%	34	3,988	-80.345%
2026-05-14	58.0000	69.2000	57.7500	68.0000	+15.666%	67	4,002	-83.235%
2026-05-13	58.1500	59.8000	58.1500	58.7900	-7.344%	9	3,991	-80.609%
2026-05-12	67.0000	67.0000	60.2000	63.4500	-12.459%	17	3,991	-82.033%
2026-05-11	67.0000	73.0000	62.5300	72.4800	+11.508%	67	3,991	-84.272%
2026-05-08	58.1700	65.0000	57.8500	65.0000	+11.016%	142	3,999	-82.462%
2026-05-07	62.0000	62.0000	56.6500	58.5500	-9.575%	39	3,888	-80.529%
2026-05-06	65.0000	65.0000	63.0300	64.7500	-1.296%	19	3,903	-82.394%
2026-05-05	67.2500	67.2500	64.3400	65.6000	+3.797%	76	3,915	-82.622%
2026-05-04	60.4500	65.0000	60.4500	63.2000	+8.479%	12	3,942	-81.962%
2026-05-01	55.0500	60.5000	54.6500	58.2600	+16.520%	62	3,956	-80.433%
2026-04-30	47.6400	50.1700	46.1000	50.0000	+15.875%	12	3,956	-77.200%
2026-04-29	47.6500	47.6500	43.1500	43.1500	-11.396%	5	3,952	-73.581%
2026-04-28	49.0000	51.1400	47.5000	48.7000	-8.545%	14	3,954	-76.591%
2026-04-27	53.6200	57.2200	53.2500	53.2500	-2.419%	74	3,952	-78.592%
2026-04-24	59.2100	59.2100	54.3200	54.5700	-2.554%	18	3,950	-79.109%
2026-04-23	59.1000	61.6800	56.0000	56.0000	-8.467%	49	3,949	-79.643%
2026-04-22	59.0000	64.0000	58.9000	61.1800	+22.851%	100	3,978	-81.366%
2026-04-21	52.5000	54.5200	49.8000	49.8000	-6.794%	52	3,995	-77.108%
2026-04-20	49.0000	53.5000	47.6000	53.4300	+5.385%	31	3,995	-78.664%
2026-04-17	42.2200	57.0000	42.2200	50.7000	+30.872%	323	4,000	-77.515%
2026-04-16	34.2000	38.7400	33.5000	38.7400	+10.308%	19	4,092	-70.573%
2026-04-15	31.1500	35.1200	31.1500	35.1200	+13.254%	49	4,100	-67.540%
2026-04-14	31.3700	35.5000	31.0100	31.0100	+8.616%	75	4,078	-63.238%
2026-04-13	24.9500	28.5500	24.9500	28.5500	+6.769%	30	4,080	-60.070%
2026-04-10	27.0000	28.3000	26.7400	26.7400	+0.526%	72	4,059	-57.367%
2026-04-09	27.5000	28.5000	26.3000	26.6000	+1.721%	67	4,046	-57.143%
2026-04-08	29.4000	30.0600	26.1100	26.1500	+2.469%	330	4,037	-56.405%
2026-04-07	25.2000	25.5200	25.0800	25.5200	-7.335%	21	3,976	-55.329%
2026-04-06	26.5000	28.0700	26.5000	27.5400	+14.750%	277	3,966	-58.606%
2026-04-02	23.6500	25.7800	23.0000	24.0000	-6.977%	204	3,949	-52.500%
2026-04-01	27.7500	27.7500	25.5000	25.8000	-1.112%	71	3,949	-55.814%
2026-03-31	25.9600	26.5000	23.9700	26.0900	+1.676%	80	3,949	-56.305%
2026-03-30	30.0000	30.0000	25.4800	25.6600	-10.280%	45	3,928	-55.573%
2026-03-27	30.3000	31.0000	27.2500	28.6000	-11.619%	98	3,927	-60.140%
2026-03-26	33.7500	35.3000	32.3000	32.3600	-5.518%	49	3,893	-64.771%
2026-03-25	38.0000	38.0000	34.2500	34.2500	+5.385%	27	3,874	-66.715%
2026-03-24	36.0100	36.0100	32.5000	32.5000	-7.407%	1,051	3,886	-64.923%
2026-03-23	35.4500	36.6000	33.0500	35.1000	+2.632%	25	4,342	-67.521%
2026-03-20	34.8000	35.1700	33.5000	34.2000	-1.865%	39	4,348	-66.667%
2026-03-19	34.1600	35.5000	34.0000	34.8500	-6.191%	69	4,349	-67.288%
2026-03-18	40.0000	40.0000	37.1500	37.1500	-15.163%	38	4,318	-69.314%
2026-03-17	41.6100	44.4200	41.6100	43.7900	+4.014%	67	4,331	-73.967%
2026-03-16	39.8000	42.6500	39.8000	42.1000	+10.789%	163	4,301	-72.922%
2026-03-13	41.1300	41.9900	37.2500	38.0000	+4.424%	87	4,396	-70.000%
2026-03-12	36.6400	36.6400	34.7200	36.3900	-2.309%	41	4,346	-68.673%
2026-03-11	38.2000	38.2500	35.9000	37.2500	-0.134%	270	4,317	-69.396%
2026-03-10	39.7500	40.2500	36.3800	37.3000	-2.407%	41	4,080	-69.437%
2026-03-09	37.8000	39.0000	37.0000	38.2200	+7.966%	1,639	4,070	-70.173%
2026-03-06	36.9400	36.9400	34.9900	35.4000	-9.924%	104	3,145	-67.797%
2026-03-05	43.9500	44.6000	38.9000	39.3000	-9.655%	103	3,135	-70.992%
2026-03-04	42.4000	46.4800	42.0000	43.5000	+15.815%	1,046	3,124	-73.793%
2026-03-03	37.0000	37.6000	33.8300	37.5600	-4.330%	22	2,263	-69.649%
2026-03-02	37.6500	40.8500	37.6500	39.2600	+16.464%	38	2,249	-70.963%
2026-02-27	34.7000	35.0000	33.5000	33.7100	-8.645%	32	2,245	-66.182%
2026-02-26	37.5000	37.7000	34.2000	36.9000	-4.081%	29	2,253	-69.106%
2026-02-25	35.9300	39.9000	34.6500	38.4700	+19.844%	200	2,184	-70.367%
2026-02-24	28.9500	32.1000	28.9500	32.1000	+1.937%	25	2,184	-64.486%
2026-02-23	34.5000	34.5000	31.4900	31.4900	-10.029%	12	2,185	-63.798%
2026-02-20	37.0000	37.7600	35.0000	35.0000	+0.172%	79	2,179	-67.429%
2026-02-19	31.0000	34.9400	31.0000	34.9400	+10.082%	7	2,153	-67.373%
2026-02-18	35.9000	35.9000	31.7400	31.7400	-10.339%	39	2,153	-64.083%
2026-02-17	36.5100	36.9700	34.0000	35.4000	-8.314%	37	2,135	-67.797%
2026-02-13	35.1800	39.0000	34.6000	38.6100	+18.001%	90	2,115	-70.474%
2026-02-12	35.2000	35.2000	31.9500	32.7200	-5.159%	804	2,115	-65.159%
2026-02-11	37.0500	37.0500	33.4000	34.5000	-9.804%	45	2,500	-66.957%
2026-02-10	41.0000	41.7200	38.2500	38.2500	-4.375%	49	2,494	-70.196%
2026-02-09	36.4000	41.5000	35.8000	40.0000	-2.105%	55	2,487	-71.500%
2026-02-06	30.9500	40.9200	30.9500	40.8600	+53.148%	379	2,484	-72.100%
2026-02-05	31.0000	32.0000	26.0000	26.6800	-25.475%	372	2,409	-57.271%
2026-02-04	34.7400	36.1500	32.2600	35.8000	-4.533%	111	2,244	-68.156%
2026-02-03	39.8000	39.8000	34.7100	37.5000	-7.590%	184	2,216	-69.600%
2026-02-02	40.1500	44.7000	39.9100	40.5800	-12.449%	107	2,126	-71.907%
2026-01-30	41.0000	47.3500	40.7500	46.3500	+15.730%	108	2,073	-75.405%
2026-01-29	50.0000	50.5800	40.0500	40.0500	-22.981%	410	2,087	-71.536%
2026-01-28	57.4900	57.4900	52.0000	52.0000	-2.804%	275	2,247	-78.077%
2026-01-27	52.3500	53.5000	51.5800	53.5000	-2.727%	28	1,987	-78.692%
2026-01-26	53.2000	55.0000	53.2000	55.0000	-1.398%	32	1,981	-79.273%
2026-01-23	52.6500	59.2500	52.6500	55.7800	+2.593%	181	1,982	-79.563%
2026-01-22	56.0000	56.0000	54.2500	54.3700	-6.162%	28	1,920	-79.033%
2026-01-21	56.3500	57.9400	51.6000	57.9400	+4.302%	40	1,916	-80.324%
2026-01-20	56.3500	56.3500	53.8000	55.5500	-13.298%	206	1,882	-79.478%
2026-01-16	63.2000	64.1500	60.8500	64.0700	+1.698%	18	1,922	-82.207%
2026-01-15	68.5000	68.5000	63.0000	63.0000	-7.895%	59	1,922	-81.905%
2026-01-14	65.4500	75.7500	65.4500	68.4000	+6.542%	41	1,903	-83.333%
2026-01-13	58.2500	64.2000	57.9000	64.2000	+14.581%	92	1,892	-82.243%
2026-01-12	51.9000	56.1000	51.8700	56.0300	+5.597%	106	1,813	-79.654%
2026-01-09	58.0000	58.0000	51.8700	53.0600	-11.567%	57	1,760	-78.515%
2026-01-08	55.6000	61.1300	55.0900	60.0000	+6.477%	59	1,727	-81.000%
2026-01-07	62.7500	62.7500	55.4200	56.3500	+4.352%	58	1,715	-79.769%
2026-01-06	57.5000	57.5000	51.9000	54.0000	-7.692%	58	1,695	-78.889%
2026-01-05	58.2000	60.8000	57.0000	58.5000	+8.837%	82	1,694	-80.513%
2026-01-02	51.0000	56.2800	49.7500	53.7500	+5.953%	106	1,624	-78.791%
2025-12-31	52.5000	52.5000	49.5000	50.7300	-4.517%	86	1,637	-77.528%
2025-12-30	53.2100	54.5000	53.0000	53.1300	+0.245%	107	1,637	-78.543%
2025-12-29	57.2800	58.3000	53.0000	53.0000	-4.332%	45	1,548	-78.491%
2025-12-26	53.7000	55.4000	52.4500	55.4000	+0.508%	19	1,517	-79.422%
2025-12-24	53.6400	55.1200	53.3000	55.1200	+0.218%	20	1,510	-79.318%
2025-12-23	56.8500	56.8500	54.2500	55.0000	-7.251%	101	1,510	-79.273%
2025-12-22	63.8500	64.5000	59.2500	59.3000	-3.184%	14	1,425	-80.776%
2025-12-19	59.5000	63.0000	59.5000	61.2500	+7.835%	20	1,425	-81.388%
2025-12-18	62.5000	62.5000	56.8000	56.8000	-4.458%	10	1,422	-79.930%
2025-12-17	61.3400	62.4500	59.4000	59.4500	-5.560%	10	1,420	-80.824%
2025-12-16	63.5700	64.2500	60.0000	62.9500	+4.917%	11	1,418	-81.890%
2025-12-15	69.8500	69.8500	60.0000	60.0000	-18.200%	12	1,410	-81.000%
2025-12-12	75.7500	75.7500	73.3500	73.3500	-2.395%	16	1,406	-84.458%
2025-12-11	71.5000	75.1500	67.9900	75.1500	-5.685%	53	1,418	-84.830%
2025-12-10	79.6000	80.6000	77.0000	79.6800	-5.871%	9	1,435	-85.693%
2025-12-09	76.5100	88.0000	76.5100	84.6500	+10.221%	9	1,428	-86.533%
2025-12-08	74.7400	77.9000	74.7400	76.8000	+3.226%	3	1,427	-85.156%
2025-12-05	77.0000	78.8500	74.4000	74.4000	-6.415%	22	1,427	-84.677%
2025-12-04	82.2100	82.2100	79.5000	79.5000	-1.852%	9	1,415	-85.660%
2025-12-03	76.9000	83.5000	76.7000	81.0000	+3.382%	16	1,408	-85.926%
2025-12-02	75.5000	82.0000	75.5000	78.3500	+13.617%	20	1,399	-85.450%
2025-12-01	65.0000	69.0300	58.9000	68.9600	-4.883%	59	1,395	-83.469%
2025-11-28	79.1000	80.2600	72.5000	72.5000	-0.644%	13	1,380	-84.276%
2025-11-26	70.7000	75.3000	68.0000	72.9700	+7.800%	29	1,367	-84.377%
2025-11-25	71.0000	71.6000	67.4800	67.6900	-8.527%	525	1,367	-83.159%
2025-11-24	69.7000	74.0000	66.3300	74.0000	+7.153%	52	981	-84.595%
2025-11-21	74.1500	74.1500	67.4000	69.0600	-6.739%	23	994	-83.493%
2025-11-20	82.5500	82.5500	71.9500	74.0500	-7.031%	35	992	-84.605%
2025-11-19	88.8400	88.8400	78.5000	79.6500	-14.493%	43	999	-85.687%
2025-11-18	93.1500	93.1500	93.1500	93.1500	+11.330%	1	1,004	-87.762%
2025-11-17	84.0000	85.1500	83.2000	83.6700	-6.847%	15	1,003	-86.375%
2025-11-14	88.7000	95.5500	86.0000	89.8200	-7.067%	54	1,000	-87.308%
2025-11-13	99.7300	99.7300	96.2000	96.6500	-18.093%	7	984	-88.205%
2025-11-11	120.0000	120.0000	118.0000	118.0000	-5.145%	4	981	-90.339%
2025-11-10	120.8700	125.3000	120.8700	124.4000	-0.829%	36	977	-90.836%
2025-11-06	122.0000	125.4400	122.0000	125.4400	-3.508%	3	958	-90.912%
2025-11-05	131.1100	131.1100	130.0000	130.0000	-0.230%	4	957	-91.231%
2025-11-04	132.8300	133.3800	130.3000	130.3000	-23.150%	4	953	-91.251%
2025-10-27	169.5500	169.5500	169.5500	169.5500	-5.884%	1	948	-93.276%
2025-10-21	180.1500	180.1500	180.1500	180.1500	+1.625%	1	948	-93.672%
2025-10-20	177.2100	177.3700	176.5500	177.2700	+4.283%	29	948	-93.569%
2025-10-17	169.9900	169.9900	169.9900	169.9900	-4.393%	1	923	-93.294%
2025-10-16	177.4600	177.8000	177.4600	177.8000	-0.067%	3	923	-93.588%
2025-10-15	177.9200	177.9200	177.9200	177.9200	-3.972%	1	924	-93.593%
2025-10-14	186.3000	186.3000	185.2800	185.2800	+1.523%	4	924	-93.847%
2025-10-13	182.5000	182.5000	182.5000	182.5000	-1.437%	1	926	-93.753%
2025-10-10	192.7500	192.7500	185.1600	185.1600	-5.090%	4	925	-93.843%
2025-10-09	195.0900	195.0900	195.0900	195.0900	-4.508%	1	922	-94.157%
2025-10-08	204.3000	204.3000	204.3000	204.3000	-6.567%	1	921	-94.420%
2025-10-03	218.6600	218.6600	218.6600	218.6600	+13.797%	1	921	-94.786%
2025-09-29	192.1500	192.1500	192.1500	192.1500	+6.649%	1	922	-94.067%
2025-09-26	180.1700	180.1700	180.1700	180.1700	+1.419%	1	922	-93.673%
2025-09-25	177.6500	177.6500	177.6500	177.6500	-14.591%	1	922	-93.583%
2025-09-22	208.9500	208.9500	208.0000	208.0000	+0.932%	12	922	-94.519%
2025-09-17	206.0800	206.0800	206.0800	206.0800	+4.466%	1	922	-94.468%
2025-09-15	199.8200	199.8200	197.2700	197.2700	-3.019%	6	922	-94.221%
2025-09-12	203.4100	203.4100	203.4100	203.4100	+0.316%	1	927	-94.396%
2025-09-11	203.5100	203.6000	202.7700	202.7700	-1.266%	20	926	-94.378%
2025-09-10	205.0500	205.3700	205.0500	205.3700	+4.249%	5	927	-94.449%
2025-09-08	197.0000	197.0000	197.0000	197.0000	-0.223%	2	932	-94.213%
2025-09-04	200.0000	200.0000	197.4400	197.4400	-8.917%	8	934	-94.226%
2025-09-03	216.2100	217.7600	216.2100	216.7700	-0.987%	10	935	-94.741%
2025-09-02	215.4800	218.9300	214.8500	218.9300	-2.176%	26	941	-94.793%
2025-08-25	223.8000	223.8000	223.8000	223.8000	-2.611%	3	965	-94.906%
2025-08-19	229.8000	229.8000	229.8000	229.8000	-2.420%	3	965	-95.039%
2025-08-18	235.5000	235.5000	235.5000	235.5000	-6.707%	1	965	-95.159%
2025-08-01	252.4300	252.4300	252.4300	252.4300	-6.663%	1	965	-95.484%
2025-07-30	270.8000	270.8000	270.4500	270.4500	-2.821%	2	965	-95.785%
2025-07-28	278.7000	278.7000	278.3000	278.3000	-3.301%	3	964	-95.904%
2025-07-24	287.8000	287.8000	287.8000	287.8000	-4.067%	1	965	-96.039%
2025-07-21	300.0000	300.0000	300.0000	300.0000	-6.390%	1	965	-96.200%
2025-07-14	322.6500	322.6500	315.0000	320.4800	+5.182%	106	965	-96.443%
2025-07-11	305.0000	305.0000	304.6900	304.6900	+2.665%	6	1,042	-96.258%
2025-07-10	296.7800	296.7800	296.6800	296.7800	+7.920%	5	1,047	-96.159%
2025-07-09	275.0000	275.0000	275.0000	275.0000	+0.215%	40	1,052	-95.855%
2025-07-08	274.4100	274.5000	274.4100	274.4100	+3.888%	5	1,076	-95.846%
2025-06-26	264.1400	264.1400	264.1400	264.1400	+9.284%	1	1,081	-95.684%
2025-06-23	241.7000	241.7000	241.7000	241.7000	-4.087%	3	1,081	-95.283%
2025-06-18	252.0000	252.0000	252.0000	252.0000	-4.183%	1	1,081	-95.476%
2025-06-12	263.0000	263.0000	263.0000	263.0000	-3.927%	14	1,081	-95.665%
2025-06-09	273.7500	273.7500	273.7500	273.7500	+11.028%	10	1,081	-95.836%
2025-05-28	246.5600	246.5600	246.5600	246.5600	-8.512%	1	1,071	-95.376%
2025-05-23	269.5000	269.5000	269.5000	269.5000	-8.399%	6	1,071	-95.770%
2025-05-19	294.2100	294.2100	294.2100	294.2100	+1.459%	1	1,071	-96.125%
2025-05-16	276.7900	289.9800	276.7900	289.9800	+2.557%	6	1,071	-96.069%
2025-05-15	281.6900	282.7500	281.6900	282.7500	-5.825%	5	1,073	-95.968%
2025-05-14	300.2400	300.2400	300.2400	300.2400	-3.363%	1	1,075	-96.203%
2025-05-13	301.5000	310.6900	301.5000	310.6900	+2.160%	2	1,076	-96.331%
2025-05-09	304.1200	304.1200	304.1200	304.1200	-1.605%	2	1,076	-96.251%
2025-05-08	299.1900	309.0800	297.4500	309.0800	+6.948%	7	1,077	-96.312%
2025-05-02	289.0000	289.0000	289.0000	289.0000	-0.066%	10	1,082	-96.055%
2025-05-01	289.1900	289.1900	289.1900	289.1900	+5.930%	5	1,082	-96.058%
2025-04-30	273.0000	273.0000	273.0000	273.0000	+2.864%	1	1,082	-95.824%
2025-04-25	265.4000	265.4000	265.4000	265.4000	+8.681%	2	1,083	-95.705%
2025-04-24	244.2000	244.2000	244.2000	244.2000	-0.164%	1	1,083	-95.332%
2025-04-22	244.6000	244.6000	244.6000	244.6000	+23.886%	1	1,083	-95.339%
2025-04-11	197.4400	197.4400	197.4400	197.4400	+1.538%	10	1,082	-94.226%
2025-04-09	158.9100	194.4500	158.9100	194.4500	+14.477%	10	1,077	-94.137%
2025-04-07	158.5100	180.0000	158.5100	169.8600	-10.017%	9	1,077	-93.289%
2025-04-04	183.9000	190.2500	168.0000	188.7700	+5.317%	28	1,083	-93.961%
2025-04-03	186.4100	186.4100	179.2400	179.2400	-12.880%	3	1,091	-93.640%
2025-04-02	205.7400	205.7400	205.7400	205.7400	+5.168%	1	1,094	-94.459%
2025-04-01	198.7700	198.7700	195.1400	195.6300	+3.240%	4	1,094	-94.173%
2025-03-31	184.8600	189.4900	184.8600	189.4900	-4.293%	2	1,094	-93.984%
2025-03-28	197.9900	197.9900	197.9900	197.9900	-12.235%	2	1,095	-94.242%
2025-03-27	225.5900	225.5900	225.5900	225.5900	-0.809%	1	1,096	-94.947%
2025-03-26	227.4300	227.4300	227.4300	227.4300	-2.307%	1	1,095	-94.987%
2025-03-25	232.8000	232.8000	232.8000	232.8000	+5.847%	1	1,095	-95.103%
2025-03-24	219.9400	219.9400	219.9400	219.9400	+11.730%	1	1,094	-94.817%
2025-03-21	196.8500	196.8500	196.8500	196.8500	-0.846%	10	1,093	-94.209%
2025-03-19	199.4300	199.4300	198.4900	198.5300	+6.268%	6	1,094	-94.258%
2025-03-14	186.8200	186.8200	186.8200	186.8200	+11.788%	10	1,094	-93.898%
2025-03-13	169.3800	169.4700	162.9100	167.1200	+6.061%	52	1,049	-93.179%
2025-03-11	157.5700	157.5700	157.5700	157.5700	+6.165%	1	1,049	-92.765%
2025-03-10	156.9500	157.7000	147.5000	148.4200	-26.811%	9	1,050	-92.319%
2025-03-07	196.7200	203.3400	196.7000	202.7900	+3.851%	12	1,044	-94.378%
2025-03-05	195.2700	195.2700	195.2700	195.2700	+5.952%	1	1,039	-94.162%
2025-03-04	184.3000	184.3000	184.3000	184.3000	+18.903%	1	1,038	-93.814%
2025-02-28	155.0000	155.0000	155.0000	155.0000	+1.307%	4	1,037	-92.645%
2025-02-27	153.0000	153.0000	153.0000	153.0000	+2.000%	1	1,035	-92.549%
2025-02-26	150.0000	150.0000	150.0000	150.0000	-0.662%	1	1,036	-92.400%
2025-02-25	163.0000	163.0000	148.2500	151.0000	-19.251%	8	1,036	-92.450%
2025-02-24	187.8400	187.8400	187.0000	187.0000	-6.500%	4	1,031	-93.904%
2025-02-21	210.5000	210.5000	200.0000	200.0000	-7.864%	4	1,029	-94.300%
2025-02-20	217.0700	217.0700	217.0700	217.0700	-4.794%	5	1,029	-94.748%
2025-02-14	234.0000	234.0000	228.0000	228.0000	+7.547%	4	1,031	-95.000%
2025-02-11	215.0000	215.0000	212.0000	212.0000	-6.298%	3	1,031	-94.623%
2025-02-07	226.2500	226.2500	226.2500	226.2500	+0.919%	4	1,028	-94.961%
2025-02-06	224.2100	224.2900	224.1900	224.1900	-4.803%	3	1,030	-94.915%
2025-02-05	235.5000	235.5000	235.5000	235.5000	-2.323%	1	1,033	-95.159%
2025-02-04	239.3500	241.1000	239.3500	241.1000	+2.347%	2	1,033	-95.272%
2025-01-31	235.0000	235.5700	235.0000	235.5700	-0.072%	4	1,032	-95.161%
2025-01-28	232.6800	235.7400	232.6800	235.7400	+1.102%	4	1,032	-95.164%
2025-01-27	225.0000	233.1700	225.0000	233.1700	-10.663%	3	1,029	-95.111%
2025-01-24	263.7800	263.7800	261.0000	261.0000	-4.745%	4	1,029	-95.632%
2025-01-22	272.0700	274.0000	272.0700	274.0000	-1.162%	4	1,029	-95.839%
2025-01-21	277.2200	277.2200	277.2200	277.2200	+3.828%	1	1,026	-95.888%
2025-01-16	250.3300	267.0000	250.3300	267.0000	+14.103%	13	1,026	-95.730%
2025-01-14	234.0000	234.0000	234.0000	234.0000	+6.364%	1	1,026	-95.128%
2025-01-13	219.9500	220.0000	219.9500	220.0000	-12.000%	6	1,026	-94.818%
2025-01-07	267.8800	267.8800	250.0000	250.0000	+3.477%	3	1,026	-95.440%
2025-01-03	205.0000	241.8000	205.0000	241.6000	+19.740%	46	1,026	-95.281%
2025-01-02	215.0000	215.0000	201.7700	201.7700	+6.666%	20	1,031	-94.350%
2024-12-31	204.0000	204.0000	189.1600	189.1600	-9.924%	3	1,016	-93.973%
2024-12-30	210.0000	210.0000	210.0000	210.0000	-15.278%	20	1,016	-94.571%
2024-12-26	247.8700	247.8700	247.8700	247.8700	-5.771%	1	997	-95.401%
2024-12-19	263.7900	263.7900	263.0500	263.0500	+3.315%	150	997	-95.666%
2024-12-18	283.2500	283.6500	254.6000	254.6100	-19.795%	7	847	-95.523%
2024-12-16	317.4500	317.4500	317.4500	317.4500	+3.189%	1	844	-96.409%
2024-12-13	295.5500	307.6400	295.5500	307.6400	+1.817%	4	844	-96.294%
2024-12-12	302.1500	302.1500	302.1500	302.1500	+7.145%	1	845	-96.227%
2024-12-10	268.6500	282.0000	268.6500	282.0000	+1.148%	3	845	-95.957%
2024-12-09	281.9600	281.9600	278.6400	278.8000	-9.020%	11	844	-95.911%
2024-12-06	306.4400	306.4400	306.4400	306.4400	+3.527%	2	842	-96.280%
2024-12-04	296.0000	296.0000	296.0000	296.0000	+3.634%	1	842	-96.149%
2024-12-03	299.8500	299.8500	285.6200	285.6200	+8.165%	2	842	-96.009%
2024-11-26	294.3800	294.3800	264.0600	264.0600	-17.251%	7	844	-95.683%
2024-11-25	340.0000	340.0000	319.1100	319.1100	-11.173%	5	846	-96.428%
2024-11-22	324.1400	359.2500	324.1400	359.2500	+17.934%	4	845	-96.827%
2024-11-21	386.4400	386.4400	304.6200	304.6200	-17.921%	10	844	-96.258%
2024-11-20	371.1300	371.1300	371.1300	371.1300	+11.877%	1	841	-96.928%
2024-11-19	308.2000	331.9000	308.2000	331.7300	+14.390%	14	842	-96.563%
2024-11-18	260.9600	290.0000	260.9600	290.0000	+18.367%	4	838	-96.069%
2024-11-15	245.0000	245.0000	245.0000	245.0000	-7.895%	2	834	-95.347%
2024-11-13	266.0000	266.0000	266.0000	266.0000	+2.367%	10	834	-95.714%
2024-11-12	253.3700	259.8500	249.6900	259.8500	+6.921%	3	844	-95.613%
2024-11-11	204.9000	243.0300	204.9000	243.0300	+37.460%	83	845	-95.309%
2024-11-08	176.8000	176.8000	176.8000	176.8000	+8.433%	2	843	-93.552%
2024-11-06	163.0000	163.8500	162.9000	163.0500	+14.469%	65	843	-93.008%
2024-11-05	141.8000	142.4400	141.8000	142.4400	+1.021%	2	800	-91.997%
2024-11-01	159.5700	159.5800	140.3500	141.0000	-10.191%	24	799	-91.915%
2024-10-30	157.4500	163.7500	157.0000	157.0000	-5.422%	5	798	-92.739%
2024-10-29	171.3100	171.3100	166.0000	166.0000	+3.763%	11	798	-93.133%
2024-10-28	159.9800	159.9800	159.9800	159.9800	+12.511%	6	798	-92.874%
2024-10-25	152.0800	152.0800	142.1900	142.1900	-1.503%	48	804	-91.983%
2024-10-24	144.3600	144.3600	144.3600	144.3600	+11.907%	1	795	-92.103%
2024-10-22	129.0000	129.0000	129.0000	129.0000	+3.200%	3	795	-91.163%
2024-10-21	127.0400	127.0400	125.0000	125.0000	+2.982%	2	792	-90.880%
2024-10-18	120.0000	122.5000	120.0000	121.3800	+1.226%	10	792	-90.608%
2024-10-14	125.0000	125.0000	119.9100	119.9100	+2.883%	3	792	-90.493%
2024-10-11	116.5500	116.5500	116.5500	116.5500	+14.828%	2	792	-90.219%
2024-10-10	104.2000	104.2000	101.5000	101.5000	-9.914%	17	793	-88.768%
2024-10-08	107.7200	112.6700	107.7200	112.6700	+5.883%	6	794	-89.882%
2024-10-07	107.9500	109.9800	106.4100	106.4100	+12.294%	12	793	-89.287%
2024-10-04	94.7600	94.7600	94.7600	94.7600	+6.352%	8	782	-87.970%
2024-10-02	82.8800	91.0200	82.8800	89.1000	+8.553%	11	784	-87.205%
2024-10-01	82.8500	82.8500	81.2500	82.0800	+9.294%	7	778	-86.111%
2024-09-24	74.3500	75.1000	72.7000	75.1000	+3.259%	8	774	-84.820%
2024-09-23	70.3500	74.1000	68.5600	72.7300	+6.877%	10	774	-84.326%
2024-09-20	70.4000	70.4000	68.0500	68.0500	-2.786%	1,522	771	-83.248%
2024-09-19	70.0000	70.0000	70.0000	70.0000	+7.395%	1	10	-83.714%
2024-09-18	65.2600	65.2600	65.1800	65.1800	-0.336%	8	10	-82.510%
2024-09-17	65.4000	65.4000	65.4000	65.4000	-1.059%	1	2	-82.569%
2024-09-16	67.5900	67.5900	66.1000	66.1000	0.000%	2	2	-82.753%