Dark

MSTR20270115C1080
MSTR Jan 15 2027 1080.00 Call (MSTR270115C01080000)
option OPRA

EOD

Jul 1, 2026

0.2300-11.538%(-0.0300)170

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.2500	0.2800	0.2300	0.2300	-11.538%	170	9,929	0.000%
2026-06-30	0.2000	0.2600	0.1800	0.2600	0.000%	89	9,815	-11.538%
2026-06-29	0.3000	0.3000	0.2300	0.2600	+8.333%	337	9,751	-11.538%
2026-06-26	0.2700	0.2800	0.2400	0.2400	-17.241%	43	9,697	-4.167%
2026-06-25	0.3100	0.3600	0.2800	0.2900	-12.121%	227	9,682	-20.690%
2026-06-24	0.3400	0.3900	0.2600	0.3300	-13.158%	62	9,520	-30.303%
2026-06-23	0.3800	0.4100	0.3000	0.3800	-7.317%	76	9,489	-39.474%
2026-06-22	0.4800	0.4800	0.3700	0.4100	+2.500%	30	9,420	-43.902%
2026-06-18	0.3700	0.4500	0.3700	0.4000	-13.043%	73	9,369	-42.500%
2026-06-17	0.4500	0.5200	0.4400	0.4600	-2.128%	19	9,369	-50.000%
2026-06-16	0.5500	0.5500	0.4700	0.4700	-25.397%	72	9,369	-51.064%
2026-06-15	0.6500	0.6500	0.5500	0.6300	+6.780%	74	9,333	-63.492%
2026-06-12	0.5400	0.6500	0.5000	0.5900	+5.357%	47	9,333	-61.017%
2026-06-11	0.5600	0.5700	0.5000	0.5600	+3.704%	126	9,330	-58.929%
2026-06-10	0.6500	0.7000	0.5400	0.5400	-12.903%	44	9,325	-57.407%
2026-06-09	0.6000	0.7500	0.5700	0.6200	-18.421%	63	9,312	-62.903%
2026-06-08	0.7000	0.8000	0.6900	0.7600	+4.110%	45	9,276	-69.737%
2026-06-05	0.7200	0.7900	0.5500	0.7300	-8.750%	162	9,267	-68.493%
2026-06-04	0.8200	0.8700	0.6600	0.8000	+3.896%	73	9,155	-71.250%
2026-06-03	0.8100	0.8700	0.7600	0.7700	-14.444%	30	9,126	-70.130%
2026-06-02	0.8000	0.9500	0.8000	0.9000	-8.163%	407	9,108	-74.444%
2026-06-01	0.8800	1.0200	0.8800	0.9800	-2.970%	109	9,201	-76.531%
2026-05-29	1.0000	1.0800	1.0000	1.0100	+14.773%	129	9,131	-77.228%
2026-05-28	0.8700	0.9100	0.7500	0.8800	-11.111%	90	9,088	-73.864%
2026-05-27	0.9000	1.0000	0.8900	0.9900	-2.941%	90	9,060	-76.768%
2026-05-26	1.0400	1.1200	0.9100	1.0200	+7.368%	33	8,989	-77.451%
2026-05-22	1.0000	1.1000	0.9500	0.9500	-11.215%	41	8,985	-75.789%
2026-05-21	1.2100	1.2100	0.9800	1.0700	-6.957%	17	8,982	-78.505%
2026-05-20	1.1400	1.1800	1.1000	1.1500	+0.877%	20	8,982	-80.000%
2026-05-19	1.0900	1.3500	1.0900	1.1400	-5.000%	30	8,954	-79.825%
2026-05-18	1.2900	1.3600	1.0000	1.2000	-14.894%	1,039	8,954	-80.833%
2026-05-15	1.4000	1.5100	1.4000	1.4100	-21.667%	82	8,954	-83.688%
2026-05-14	1.4400	1.8000	1.3800	1.8000	+28.571%	163	8,872	-87.222%
2026-05-13	1.5500	1.5500	1.3700	1.4000	-9.677%	33	8,920	-83.571%
2026-05-12	1.9500	1.9500	1.5000	1.5500	-22.500%	545	8,920	-85.161%
2026-05-11	1.5000	2.0000	1.4900	2.0000	+33.333%	36	8,920	-88.500%
2026-05-08	1.4000	1.7000	1.3600	1.5000	+8.696%	105	9,040	-84.667%
2026-05-07	1.5600	1.5600	1.3800	1.3800	-19.767%	204	9,092	-83.333%
2026-05-06	1.5500	1.8000	1.5000	1.7200	-1.714%	443	9,038	-86.628%
2026-05-05	1.8300	1.8500	1.6600	1.7500	+0.575%	72	9,170	-86.857%
2026-05-04	1.7000	1.7500	1.6500	1.7400	+12.258%	209	9,184	-86.782%
2026-05-01	1.3100	1.6000	1.2700	1.5500	+26.016%	398	9,374	-85.161%
2026-04-30	1.3200	1.3500	1.2100	1.2300	+4.237%	283	9,374	-81.301%
2026-04-29	1.2500	1.2800	1.1800	1.1800	-9.924%	45	9,491	-80.508%
2026-04-28	1.4500	1.5200	1.3100	1.3100	-15.484%	2,274	9,486	-82.443%
2026-04-27	1.5500	1.7200	1.3500	1.5500	+2.649%	41	10,769	-85.161%
2026-04-24	1.7000	1.7000	1.5100	1.5100	-6.790%	20	10,783	-84.768%
2026-04-23	2.2300	2.2300	1.6200	1.6200	-21.739%	36	10,780	-85.802%
2026-04-22	1.5000	2.1400	1.5000	2.0700	+65.600%	670	10,820	-88.889%
2026-04-21	1.4000	1.4700	1.2500	1.2500	-13.194%	140	10,386	-81.600%
2026-04-20	1.3100	1.4500	1.1700	1.4400	+9.091%	397	10,386	-84.028%
2026-04-17	0.7400	1.5200	0.7000	1.3200	+94.118%	751	10,165	-82.576%
2026-04-16	0.5900	0.6800	0.5900	0.6800	+13.333%	13	10,238	-66.176%
2026-04-15	0.5500	0.6000	0.4900	0.6000	+17.647%	41	10,239	-61.667%
2026-04-14	0.5200	0.6000	0.4600	0.5100	+4.082%	978	10,235	-54.902%
2026-04-13	0.4500	0.5000	0.4000	0.4900	+4.255%	126	10,357	-53.061%
2026-04-10	0.5000	0.5000	0.4600	0.4700	-7.843%	31	10,258	-51.064%
2026-04-09	0.4000	0.5300	0.3700	0.5100	+24.390%	65	10,247	-54.902%
2026-04-08	0.4000	0.5500	0.3300	0.4100	-14.583%	241	10,229	-43.902%
2026-04-07	0.5000	0.5000	0.4800	0.4800	-5.882%	51	10,214	-52.083%
2026-04-06	0.5000	0.6100	0.5000	0.5100	+2.000%	44	10,180	-54.902%
2026-04-02	0.4900	0.5500	0.4100	0.5000	-3.846%	22	10,176	-54.000%
2026-03-31	0.7000	0.7000	0.5200	0.5200	-18.750%	31	10,176	-55.769%
2026-03-30	0.8900	0.8900	0.6000	0.6400	-16.883%	33	10,176	-64.063%
2026-03-27	0.7000	0.8800	0.6400	0.7700	+1.316%	847	10,160	-70.130%
2026-03-26	0.8200	0.8200	0.7100	0.7600	+2.703%	111	10,286	-69.737%
2026-03-25	0.9100	0.9100	0.7400	0.7400	-5.128%	44	10,344	-68.919%
2026-03-24	0.8000	0.8000	0.7400	0.7800	0.000%	36	10,345	-70.513%
2026-03-23	0.7000	0.8500	0.7000	0.7800	-8.235%	253	10,378	-70.513%
2026-03-20	0.8600	0.8600	0.8200	0.8500	-4.494%	55	10,203	-72.941%
2026-03-19	0.9500	0.9600	0.8000	0.8900	-6.316%	87	10,200	-74.157%
2026-03-18	1.0400	1.0500	0.9400	0.9500	-7.767%	41	10,158	-75.789%
2026-03-17	0.9700	1.1100	0.9000	1.0300	+3.000%	162	10,140	-77.670%
2026-03-16	1.0300	1.2400	1.0000	1.0000	0.000%	28	10,036	-77.000%
2026-03-13	1.0700	1.1500	1.0000	1.0000	+2.041%	39	10,014	-77.000%
2026-03-12	0.9200	1.0000	0.9000	0.9800	-2.000%	118	10,012	-76.531%
2026-03-11	1.0800	1.1500	0.9800	1.0000	0.000%	101	10,062	-77.000%
2026-03-10	1.1000	1.2000	0.9800	1.0000	-9.091%	249	10,043	-77.000%
2026-03-09	1.1500	1.1500	1.0900	1.1000	-1.786%	9	9,990	-79.091%
2026-03-06	1.3700	1.3700	1.1200	1.1200	-5.882%	131	9,987	-79.464%
2026-03-05	1.4000	1.4000	1.1700	1.1900	-16.783%	36	9,935	-80.672%
2026-03-04	1.4800	1.5900	1.4300	1.4300	+10.000%	158	9,947	-83.916%
2026-03-03	1.3500	1.3500	1.2000	1.3000	0.000%	52	9,892	-82.308%
2026-03-02	1.4000	1.4900	1.3000	1.3000	+4.000%	128	9,899	-82.308%
2026-02-27	1.3200	1.3200	1.2300	1.2500	-10.072%	85	9,852	-81.600%
2026-02-26	1.3400	1.4000	1.3000	1.3900	-2.797%	56	9,861	-83.453%
2026-02-25	1.2600	1.5000	1.2600	1.4300	+24.348%	64	9,864	-83.916%
2026-02-24	1.1000	1.1800	1.0700	1.1500	+3.604%	34	9,864	-80.000%
2026-02-23	1.2000	1.3000	1.1000	1.1100	-14.615%	55	9,870	-79.279%
2026-02-20	1.3400	1.3400	1.2000	1.3000	+8.333%	13	9,910	-82.308%
2026-02-19	1.1500	1.3000	1.0900	1.2000	-2.439%	96	9,912	-80.833%
2026-02-18	1.2100	1.3500	1.2100	1.2300	-10.219%	66	9,894	-81.301%
2026-02-17	1.6200	1.6300	1.3500	1.3700	-14.907%	27	9,902	-83.212%
2026-02-13	1.5000	1.6200	1.4700	1.6100	+21.970%	165	9,929	-85.714%
2026-02-12	1.3400	1.3400	1.2400	1.3200	+5.600%	109	9,929	-82.576%
2026-02-11	1.4100	1.4100	1.2500	1.2500	-18.831%	105	9,938	-81.600%
2026-02-10	1.4000	1.6800	1.4000	1.5400	-3.145%	86	9,953	-85.065%
2026-02-09	1.4800	1.8000	1.4000	1.5900	-9.143%	246	9,970	-85.535%
2026-02-06	1.6000	1.8000	1.4000	1.7500	+1.744%	350	9,873	-86.857%
2026-02-05	1.6000	1.7200	1.3200	1.7200	-4.444%	184	9,732	-86.628%
2026-02-04	1.8600	2.0000	1.5000	1.8000	-3.226%	427	9,712	-87.222%
2026-02-03	2.2500	2.2500	1.6300	1.8600	-7.921%	114	9,393	-87.634%
2026-02-02	2.0200	2.2700	2.0000	2.0200	-9.417%	192	9,335	-88.614%
2026-01-30	2.1100	2.3300	2.0700	2.2300	+11.500%	211	9,431	-89.686%
2026-01-29	2.3000	2.3000	1.9600	2.0000	-20.000%	413	9,474	-88.500%
2026-01-28	2.6900	2.9000	2.4500	2.5000	-3.475%	297	9,416	-90.800%
2026-01-27	2.4300	2.7900	2.4300	2.5900	-3.358%	116	9,186	-91.120%
2026-01-26	2.5900	2.7000	2.5300	2.6800	-4.286%	196	9,126	-91.418%
2026-01-23	2.7400	3.0500	2.6500	2.8000	+1.818%	141	9,108	-91.786%
2026-01-22	2.7400	2.7800	2.7200	2.7500	-1.786%	14	9,108	-91.636%
2026-01-21	2.9300	2.9300	2.3000	2.8000	-4.437%	1,523	9,099	-91.786%
2026-01-20	2.9100	3.0000	2.7500	2.9300	-6.984%	130	7,714	-92.150%
2026-01-16	3.3000	3.4500	3.1000	3.1500	-8.430%	2,084	6,862	-92.698%
2026-01-15	3.7000	3.8500	3.3500	3.4400	-14.000%	123	6,862	-93.314%
2026-01-14	3.3000	4.4000	3.3000	4.0000	+29.032%	93	6,766	-94.250%
2026-01-13	2.8300	3.1500	2.7400	3.1000	+21.569%	71	6,772	-92.581%
2026-01-12	2.5000	2.6700	2.5000	2.5500	-1.923%	136	6,743	-90.980%
2026-01-09	2.7400	2.7700	2.6000	2.6000	-12.162%	66	6,654	-91.154%
2026-01-08	2.7200	2.9600	2.6400	2.9600	+2.422%	40	6,641	-92.230%
2026-01-07	2.8800	3.1000	2.7600	2.8900	+5.091%	194	6,625	-92.042%
2026-01-06	2.9800	2.9800	2.6000	2.7500	-3.846%	280	6,568	-91.636%
2026-01-05	3.1000	3.1000	2.6900	2.8600	+13.944%	244	6,579	-91.958%
2026-01-02	2.3500	2.7500	2.2400	2.5100	+11.556%	60	6,550	-90.837%
2025-12-31	2.3400	2.4700	2.2500	2.2500	-7.787%	55	6,542	-89.778%
2025-12-30	2.5100	2.6800	2.4200	2.4400	-4.314%	56	6,542	-90.574%
2025-12-29	2.8200	2.8200	2.5500	2.5500	-5.904%	222	6,552	-90.980%
2025-12-26	2.6700	2.7900	2.5500	2.7100	+1.880%	49	6,459	-91.513%
2025-12-24	2.5400	2.7000	2.5400	2.6600	-2.564%	66	6,477	-91.353%
2025-12-23	2.6200	2.9100	2.6000	2.7300	-5.862%	253	6,477	-91.575%
2025-12-22	3.2000	3.2500	2.9000	2.9000	-7.348%	96	6,404	-92.069%
2025-12-19	3.1500	3.1500	2.9800	3.1300	+4.333%	42	6,416	-92.652%
2025-12-18	3.3000	3.3000	3.0000	3.0000	-6.250%	130	6,415	-92.333%
2025-12-17	3.3500	3.6000	3.2000	3.2000	-7.246%	33	6,441	-92.813%
2025-12-16	3.6000	3.6400	3.4000	3.4500	0.000%	21	6,448	-93.333%
2025-12-15	3.8000	3.8000	3.4000	3.4500	-16.867%	148	6,452	-93.333%
2025-12-12	4.6500	4.6500	4.0200	4.1500	-5.682%	9	6,478	-94.458%
2025-12-11	4.5000	4.5000	4.1500	4.4000	-8.333%	69	6,475	-94.773%
2025-12-10	4.9000	4.9600	4.5500	4.8000	-4.382%	44	6,510	-95.208%
2025-12-09	4.8000	5.6000	4.6000	5.0200	+5.907%	115	6,479	-95.418%
2025-12-08	4.8000	4.8900	4.3700	4.7400	-0.629%	55	6,461	-95.148%
2025-12-05	4.9000	5.0000	4.6000	4.7700	-7.379%	66	6,454	-95.178%
2025-12-04	5.1000	5.5500	5.1000	5.1500	-3.377%	23	6,452	-95.534%
2025-12-03	4.9200	5.5000	4.8500	5.3300	+3.495%	53	6,461	-95.685%
2025-12-02	4.8800	5.5000	4.7500	5.1500	+14.444%	159	6,438	-95.534%
2025-12-01	4.0000	4.5700	3.4000	4.5000	+5.882%	189	6,415	-94.889%
2025-11-28	4.3500	4.6500	4.2000	4.2500	+1.190%	51	6,391	-94.588%
2025-11-26	3.5500	4.5000	3.4500	4.2000	+7.692%	311	6,363	-94.524%
2025-11-25	3.8000	3.9000	3.5200	3.9000	0.000%	89	6,363	-94.103%
2025-11-24	3.5500	4.1000	3.4000	3.9000	+8.333%	82	6,372	-94.103%
2025-11-21	3.5000	4.0000	3.5000	3.6000	-7.928%	199	6,332	-93.611%
2025-11-20	4.7000	4.7500	3.8800	3.9100	-16.274%	143	6,292	-94.118%
2025-11-19	5.0000	5.3800	4.6700	4.6700	-20.847%	93	6,260	-95.075%
2025-11-18	5.3000	5.9000	5.3000	5.9000	+18.000%	71	6,265	-96.102%
2025-11-17	5.7000	5.7000	4.9700	5.0000	-9.091%	190	6,233	-95.400%
2025-11-14	5.5500	6.2000	5.3000	5.5000	-5.172%	166	6,265	-95.818%
2025-11-13	7.1600	7.4500	5.7200	5.8000	-21.833%	5,769	6,213	-96.034%
2025-11-12	7.6500	8.0000	7.2500	7.4200	-3.636%	956	9,466	-96.900%
2025-11-11	8.5000	8.5000	7.5000	7.7000	-12.100%	1,082	8,691	-97.013%
2025-11-10	9.5500	9.5500	8.5500	8.7600	-5.806%	292	7,703	-97.374%
2025-11-07	8.0100	9.4000	8.0100	9.3000	+5.682%	236	7,507	-97.527%
2025-11-06	9.5000	9.5000	8.8000	8.8000	-4.865%	875	7,328	-97.386%
2025-11-05	9.2000	9.2500	8.8000	9.2500	+2.778%	647	6,870	-97.514%
2025-11-04	9.2900	9.8500	8.8000	9.0000	-10.891%	301	6,786	-97.444%
2025-11-03	9.7800	10.3900	9.7000	10.1000	-2.885%	138	6,547	-97.723%
2025-10-31	10.3000	10.9000	9.7000	10.4000	+7.216%	784	6,547	-97.788%
2025-10-30	10.0000	10.7200	9.7000	9.7000	-9.346%	443	6,341	-97.629%
2025-10-29	10.2000	10.9500	10.2000	10.7000	+1.905%	704	6,264	-97.850%
2025-10-28	11.0400	11.2500	10.5000	10.5000	-6.250%	1,285	5,633	-97.810%
2025-10-27	10.9000	11.4500	10.6400	11.2000	+2.752%	43	4,413	-97.946%
2025-10-24	11.4000	11.5100	10.3500	10.9000	+3.318%	601	4,413	-97.890%
2025-10-23	10.8000	10.8500	10.4900	10.5500	-4.091%	15	4,076	-97.820%
2025-10-22	12.0100	12.0100	10.8000	11.0000	-13.725%	26	4,071	-97.909%
2025-10-21	11.4500	13.3000	11.4500	12.7500	+8.511%	84	4,070	-98.196%
2025-10-20	12.8300	13.1000	11.5700	11.7500	-4.472%	177	4,052	-98.043%
2025-10-17	11.0000	12.5200	11.0000	12.3000	+13.889%	161	4,140	-98.130%
2025-10-16	12.0000	12.2000	10.8000	10.8000	-9.699%	65	4,207	-97.870%
2025-10-15	12.3500	12.7000	11.8500	11.9600	-3.471%	225	4,227	-98.077%
2025-10-14	12.3200	13.5000	12.3200	12.3900	-8.897%	52	4,207	-98.144%
2025-10-13	12.3000	13.6000	12.0000	13.6000	+9.501%	46	4,224	-98.309%
2025-10-10	13.5000	13.7200	12.3400	12.4200	-7.727%	205	4,233	-98.148%
2025-10-09	14.1900	14.1900	12.7500	13.4600	-7.108%	119	4,197	-98.291%
2025-10-08	14.8000	14.8000	13.4000	14.4900	-2.752%	38	4,153	-98.413%
2025-10-07	16.8000	16.8000	14.2000	14.9000	-14.906%	103	4,107	-98.456%
2025-10-06	16.4000	17.5100	16.1000	17.5100	+14.744%	77	4,107	-98.686%
2025-10-03	16.0000	16.4200	14.5000	15.2600	+0.793%	248	4,086	-98.493%
2025-10-02	15.2000	15.2000	14.0000	15.1400	+9.949%	79	3,997	-98.481%
2025-10-01	13.3600	14.8000	13.2500	13.7700	+7.578%	183	3,970	-98.330%
2025-09-30	12.2600	12.8000	12.1600	12.8000	-1.082%	107	3,890	-98.203%
2025-09-29	12.4500	13.3500	12.4300	12.9400	+8.739%	158	3,843	-98.223%
2025-09-26	11.3500	12.1000	11.0600	11.9000	+5.310%	46	3,794	-98.067%
2025-09-25	12.6000	12.6000	11.0800	11.3000	-16.912%	296	3,792	-97.965%
2025-09-24	15.0000	15.0000	13.5000	13.6000	-2.857%	560	3,646	-98.309%
2025-09-23	15.8500	15.8500	13.7800	14.0000	-7.591%	55	3,409	-98.357%
2025-09-22	15.6800	16.0000	14.9300	15.1500	-5.253%	292	3,400	-98.482%
2025-09-19	16.0000	17.0400	15.3500	15.9900	-4.194%	45	3,278	-98.562%
2025-09-18	14.9400	18.1000	14.8500	16.6900	+20.072%	145	3,250	-98.622%
2025-09-17	15.7500	15.7500	13.8000	13.9000	-7.333%	23	3,199	-98.345%
2025-09-16	14.2500	15.0000	14.1000	15.0000	+4.895%	51	3,193	-98.467%
2025-09-15	14.7500	14.8600	14.0000	14.3000	-5.611%	65	3,171	-98.392%
2025-09-12	15.2000	15.9500	14.6000	15.1500	+1.000%	120	3,176	-98.482%
2025-09-11	15.2600	15.9000	14.8500	15.0000	-1.961%	52	3,118	-98.467%
2025-09-10	16.5000	17.0000	15.0000	15.3000	-3.592%	55	3,116	-98.497%
2025-09-09	16.0500	16.4500	15.5500	15.8700	-1.121%	520	3,121	-98.551%
2025-09-08	16.4600	17.3000	16.0500	16.0500	-12.151%	146	2,800	-98.567%
2025-09-05	18.3500	18.6700	17.7600	18.2700	+4.400%	37	2,828	-98.741%
2025-09-04	17.5000	17.8200	16.8200	17.5000	+2.041%	147	2,851	-98.686%
2025-09-03	19.2600	19.3500	17.1500	17.1500	-10.677%	926	2,915	-98.659%
2025-09-02	18.7500	20.2500	18.7500	19.2000	+1.053%	251	3,615	-98.802%
2025-08-29	18.9700	19.2500	18.6000	19.0000	-1.656%	21	3,718	-98.789%
2025-08-28	19.9500	19.9500	19.0800	19.3200	-3.400%	33	3,718	-98.810%
2025-08-27	20.2200	20.3300	20.0000	20.0000	-1.720%	19	3,728	-98.850%
2025-08-26	19.3400	20.5000	19.3400	20.3500	+1.750%	172	3,723	-98.870%
2025-08-25	20.1200	21.7000	19.3000	20.0000	-5.437%	237	3,779	-98.850%
2025-08-22	16.5800	21.7600	16.5800	21.1500	+26.118%	383	3,884	-98.913%
2025-08-21	17.3500	17.5000	16.4000	16.7700	-4.986%	20	3,679	-98.629%
2025-08-20	16.9500	18.1500	16.0000	17.6500	+3.216%	209	3,670	-98.697%
2025-08-19	19.0000	19.0000	16.7000	17.1000	-13.418%	87	3,485	-98.655%
2025-08-18	22.5500	22.5500	19.2400	19.7500	-12.222%	254	3,452	-98.835%
2025-08-15	22.4000	22.5000	20.9500	22.5000	-2.850%	12	3,652	-98.978%
2025-08-14	24.1900	24.2000	22.2500	23.1600	-10.233%	109	3,652	-99.007%
2025-08-13	27.1000	27.1000	24.5000	25.8000	-2.273%	78	3,571	-99.109%
2025-08-12	27.5000	27.6000	26.3900	26.4000	-7.336%	28	3,518	-99.129%
2025-08-11	30.3900	31.3500	28.4900	28.4900	-0.035%	82	3,506	-99.193%
2025-08-08	28.7500	30.5000	27.9200	28.5000	-3.390%	25	3,502	-99.193%
2025-08-07	27.5000	29.6100	27.4600	29.5000	+10.902%	11	3,503	-99.220%
2025-08-06	26.5000	27.2500	25.7000	26.6000	+0.567%	70	3,502	-99.135%
2025-08-05	27.2500	27.4300	25.9300	26.4500	-6.206%	20	3,466	-99.130%
2025-08-04	25.0000	28.2000	24.9700	28.2000	+11.243%	15	3,462	-99.184%
2025-08-01	27.0000	27.1400	25.0000	25.3500	-18.094%	170	3,462	-99.093%
2025-07-31	28.7000	31.3000	28.7000	30.9500	+8.406%	40	3,467	-99.257%
2025-07-30	29.7900	30.0000	28.2200	28.5500	-3.384%	253	3,479	-99.194%
2025-07-29	30.5000	31.3500	29.0000	29.5500	-4.523%	34	3,496	-99.222%
2025-07-28	32.3600	32.3600	30.8800	30.9500	+0.487%	49	3,494	-99.257%
2025-07-25	30.0000	31.5000	29.5000	30.8000	-4.199%	50	3,504	-99.253%
2025-07-24	32.1700	33.0000	31.7000	32.1500	-2.929%	38	3,487	-99.285%
2025-07-23	33.9200	35.0000	32.4000	33.1200	-10.000%	166	3,483	-99.306%
2025-07-22	38.5000	39.0000	36.0000	36.8000	-5.641%	43	3,376	-99.375%
2025-07-21	42.3000	43.0000	38.5000	39.0000	-8.019%	31	3,367	-99.410%
2025-07-18	45.0000	45.3900	40.3000	42.4000	-10.265%	373	3,380	-99.458%
2025-07-17	49.0000	49.0000	45.9000	47.2500	-5.689%	129	3,230	-99.513%
2025-07-16	50.1000	50.1000	48.7100	50.1000	+4.702%	32	3,229	-99.541%
2025-07-15	48.5500	49.5000	46.9500	47.8500	-3.333%	74	3,221	-99.519%
2025-07-14	49.2500	52.0500	46.0300	49.5000	+12.042%	57	3,257	-99.535%
2025-07-11	45.2000	47.5700	44.1800	44.1800	+4.816%	209	3,240	-99.479%
2025-07-10	41.0000	42.5000	38.0000	42.1500	+1.566%	15	3,315	-99.454%
2025-07-09	40.0000	41.5000	37.0000	41.5000	+6.821%	135	3,326	-99.446%
2025-07-08	40.0000	40.5400	38.5000	38.8500	-2.875%	81	3,264	-99.408%
2025-07-07	41.9800	41.9800	40.0000	40.0000	-5.258%	44	3,262	-99.425%
2025-07-03	44.7000	44.8500	42.0000	42.2200	-1.124%	46	3,275	-99.455%
2025-07-02	37.6800	43.1000	36.5700	42.7000	+17.793%	60	3,275	-99.461%
2025-07-01	37.3500	38.9100	36.1300	36.2500	-11.043%	58	3,310	-99.366%
2025-06-30	37.5500	42.6500	37.0000	40.7500	+13.163%	263	3,295	-99.436%
2025-06-27	35.0000	38.0000	35.0000	36.0100	+3.477%	93	3,212	-99.361%
2025-06-26	35.5000	36.0600	34.4000	34.8000	-4.501%	117	3,188	-99.339%
2025-06-25	36.5500	36.7500	34.7000	36.4400	+7.176%	97	3,198	-99.369%
2025-06-24	34.7000	36.0800	34.0000	34.0000	+0.206%	108	3,184	-99.324%
2025-06-23	35.7100	36.0800	32.2400	33.9300	-8.297%	101	3,226	-99.322%
2025-06-20	38.0000	39.2500	37.0000	37.0000	-4.516%	400	3,213	-99.378%
2025-06-18	39.1300	39.7000	38.0500	38.7500	-6.015%	42	3,226	-99.406%
2025-06-17	40.8200	41.5500	39.0000	41.2300	-2.988%	77	3,226	-99.442%
2025-06-16	45.8000	45.8000	40.7000	42.5000	-2.657%	62	3,250	-99.459%
2025-06-13	42.1000	44.0000	41.0700	43.6600	-0.773%	94	3,263	-99.473%
2025-06-12	41.5800	45.7600	41.5800	44.0000	-1.235%	33	3,245	-99.477%
2025-06-11	47.0000	47.1100	44.0500	44.5500	-2.623%	16	3,239	-99.484%
2025-06-10	47.4600	47.4600	45.7500	45.7500	-3.725%	6	3,236	-99.497%
2025-06-09	47.0600	48.5000	44.2500	47.5200	+9.367%	105	3,241	-99.516%
2025-06-06	43.2800	45.0000	42.7000	43.4500	+8.219%	162	3,242	-99.471%
2025-06-05	46.5000	46.5000	40.1500	40.1500	-13.283%	21	3,228	-99.427%
2025-06-04	48.0000	48.0000	45.4300	46.3000	-5.065%	49	3,239	-99.503%
2025-06-03	46.0000	49.9500	45.0000	48.7700	+9.596%	68	3,236	-99.528%
2025-06-02	43.4500	45.1900	43.0000	44.5000	+0.793%	21	3,213	-99.483%
2025-05-30	41.8400	44.1500	41.8400	44.1500	+2.674%	152	3,210	-99.479%
2025-05-29	43.0000	44.3900	42.3500	43.0000	-1.804%	52	3,218	-99.465%
2025-05-28	43.7800	43.7900	42.0000	43.7900	-5.421%	46	3,225	-99.475%
2025-05-27	48.0000	48.6000	45.8000	46.3000	-3.542%	163	3,241	-99.503%
2025-05-23	50.5000	51.8500	48.0000	48.0000	-7.746%	184	3,357	-99.521%
2025-05-22	61.4700	61.4700	52.0300	52.0300	-10.770%	114	3,357	-99.558%
2025-05-21	63.6000	65.0000	56.1500	58.3100	-8.072%	102	3,355	-99.606%
2025-05-20	64.6700	64.7400	59.3500	63.4300	-2.114%	89	3,360	-99.637%
2025-05-19	62.3000	65.4500	62.3000	64.8000	+4.013%	82	3,325	-99.645%
2025-05-16	63.0000	67.2500	62.3000	62.3000	-3.306%	46	3,345	-99.631%
2025-05-15	72.9500	72.9500	63.4500	64.4300	-15.045%	92	3,336	-99.643%
2025-05-14	80.0000	80.0000	73.6500	75.8400	-4.000%	664	3,340	-99.697%
2025-05-13	74.7000	79.0000	74.3300	79.0000	+6.757%	48	3,088	-99.709%
2025-05-12	81.7500	82.6800	73.8500	74.0000	-6.742%	54	3,073	-99.689%
2025-05-09	81.3800	84.0000	77.4400	79.3500	-1.831%	46	3,094	-99.710%
2025-05-08	78.1300	83.7000	78.0000	80.8300	+12.264%	126	3,094	-99.715%
2025-05-07	73.3000	76.4500	72.0000	72.0000	+2.229%	27	3,113	-99.681%
2025-05-06	67.8800	70.6500	67.8800	70.4300	-0.803%	29	3,095	-99.673%
2025-05-05	71.9000	73.5200	67.0300	71.0000	-4.054%	99	3,089	-99.676%
2025-05-02	75.0000	76.0000	73.8000	74.0000	+1.439%	90	3,095	-99.689%
2025-05-01	75.2800	78.2500	71.2200	72.9500	+2.732%	117	3,106	-99.685%
2025-04-30	70.8900	72.5000	70.8900	71.0100	-1.471%	69	3,090	-99.676%
2025-04-29	70.3000	73.5500	70.3000	72.0700	+9.446%	95	3,091	-99.681%
2025-04-28	68.4500	68.4500	65.8500	65.8500	-4.274%	5	3,059	-99.651%
2025-04-25	65.0000	70.3000	65.0000	68.7900	+9.260%	108	3,060	-99.666%
2025-04-24	61.7500	62.9600	61.0500	62.9600	+3.502%	46	3,058	-99.635%
2025-04-23	63.6000	64.2700	60.0000	60.8300	+0.198%	51	3,073	-99.622%
2025-04-22	55.0000	62.6500	55.0000	60.7100	+21.420%	176	3,096	-99.621%
2025-04-21	48.9000	53.3000	46.0000	50.0000	+4.712%	106	3,090	-99.540%
2025-04-17	47.0000	48.7500	45.8100	47.7500	+1.596%	160	3,116	-99.518%
2025-04-16	45.0000	48.3000	44.4000	47.0000	+2.665%	23	3,116	-99.511%
2025-04-15	47.8000	47.8000	45.7800	45.7800	-1.886%	8	3,114	-99.498%
2025-04-14	45.1400	46.6600	41.7000	46.6600	+4.268%	66	3,114	-99.507%
2025-04-11	40.6000	46.2000	40.4000	44.7500	+16.841%	142	3,147	-99.486%
2025-04-10	39.9500	39.9500	36.0000	38.3000	-5.315%	49	3,108	-99.399%
2025-04-09	37.0000	44.0000	32.0000	40.4500	+30.484%	420	3,122	-99.431%
2025-04-08	37.8000	38.7000	30.0000	31.0000	-16.216%	83	2,913	-99.258%
2025-04-07	33.8000	41.5000	33.8000	37.0000	-16.005%	294	2,934	-99.378%
2025-04-04	41.5500	49.9000	37.8300	44.0500	+13.913%	148	2,976	-99.478%
2025-04-03	41.0000	42.5200	37.1300	38.6700	-14.899%	64	2,953	-99.405%
2025-04-02	42.6000	47.4500	42.6000	45.4400	+1.180%	104	2,984	-99.494%
2025-04-01	41.5000	45.0000	39.0000	44.9100	+11.995%	54	3,047	-99.488%
2025-03-31	41.0000	43.0000	37.9000	40.1000	-4.067%	63	3,038	-99.426%
2025-03-28	48.0000	48.0000	41.8000	41.8000	-16.400%	138	3,030	-99.450%
2025-03-27	51.6400	55.1500	50.0000	50.0000	-6.890%	54	2,988	-99.540%
2025-03-26	56.5000	57.2500	53.5600	53.7000	-8.205%	41	2,989	-99.572%
2025-03-25	56.9200	58.8500	56.4500	58.5000	+2.632%	92	2,996	-99.607%
2025-03-24	51.2000	57.0000	51.0000	57.0000	+22.318%	113	2,972	-99.596%
2025-03-21	47.6500	47.6500	45.4000	46.6000	+0.323%	138	2,944	-99.506%
2025-03-20	50.5400	51.9500	46.4500	46.4500	-6.633%	39	2,974	-99.505%
2025-03-19	46.3000	50.7700	46.3000	49.7500	+8.624%	18	2,996	-99.538%
2025-03-18	43.3500	46.0900	42.0000	45.8000	-3.983%	24	2,991	-99.498%
2025-03-17	44.7000	47.7500	44.7000	47.7000	+0.421%	53	2,983	-99.518%
2025-03-14	43.5600	48.0000	41.9400	47.5000	+19.107%	228	2,983	-99.516%
2025-03-13	39.1200	41.5000	38.0500	39.8800	+4.947%	73	2,950	-99.423%
2025-03-12	39.1000	40.0000	38.0000	38.0000	-8.478%	32	2,950	-99.395%
2025-03-11	38.6100	41.5200	36.0000	41.5200	+8.549%	120	2,950	-99.446%
2025-03-10	46.0000	46.6000	37.0000	38.2500	-23.038%	509	2,946	-99.399%
2025-03-07	57.0000	59.0000	49.7000	49.7000	-13.354%	340	3,057	-99.537%
2025-03-06	52.2000	62.8600	52.2000	57.3600	+0.720%	635	3,018	-99.599%
2025-03-05	47.7000	56.9500	47.0700	56.9500	+21.041%	35	3,211	-99.596%
2025-03-04	36.4000	50.4500	36.0000	47.0500	+23.816%	81	3,202	-99.511%
2025-03-03	47.2000	50.0200	37.9500	38.0000	+7.345%	375	3,221	-99.395%
2025-02-28	46.6500	46.6500	28.5500	35.4000	+7.664%	924	3,500	-99.350%
2025-02-27	44.4000	44.4000	31.2000	32.8800	-6.829%	620	3,530	-99.300%
2025-02-26	33.6500	36.2500	31.8000	35.2900	+0.398%	1,252	3,682	-99.348%
2025-02-25	37.0000	37.0000	32.0000	35.1500	-18.860%	859	3,406	-99.346%
2025-02-24	46.7000	46.7400	41.3000	43.3200	-8.800%	67	3,150	-99.469%
2025-02-21	54.0600	54.0600	47.5000	47.5000	-11.115%	264	3,106	-99.516%
2025-02-20	52.0000	53.5000	50.3500	53.4400	+3.067%	49	3,090	-99.570%
2025-02-19	55.0000	55.0000	49.8200	51.8500	+0.290%	256	3,077	-99.556%
2025-02-18	53.4500	53.4500	49.8500	51.7000	-7.777%	39	2,852	-99.555%
2025-02-14	48.7600	56.3000	48.7600	56.0600	+12.120%	492	2,637	-99.590%
2025-02-13	48.6200	50.0000	47.0000	50.0000	-0.596%	20	2,637	-99.540%
2025-02-12	46.9500	50.5500	46.5000	50.3000	+5.274%	27	2,622	-99.543%
2025-02-11	54.1000	55.5600	46.5000	47.7800	-13.677%	532	2,605	-99.519%
2025-02-10	56.5500	56.5500	53.6000	55.3500	-4.073%	49	2,856	-99.584%
2025-02-07	61.7400	61.9500	57.5200	57.7000	+1.477%	84	2,853	-99.601%
2025-02-06	65.1000	65.1000	55.5600	56.8600	-11.253%	111	2,827	-99.595%
2025-02-05	65.0000	65.1000	61.3100	64.0700	-6.276%	19	2,744	-99.641%
2025-02-04	69.0000	70.0400	67.5000	68.3600	+0.796%	18	2,740	-99.664%
2025-02-03	58.0000	68.5000	58.0000	67.8200	+2.758%	113	2,738	-99.661%
2025-01-31	67.5000	72.0000	64.5000	66.0000	-3.155%	36	2,718	-99.652%
2025-01-30	70.8000	75.5500	68.1500	68.1500	-1.232%	24	2,718	-99.663%
2025-01-29	67.6500	69.0000	65.0000	69.0000	+0.730%	50	2,710	-99.667%
2025-01-28	70.5000	73.0000	67.7000	68.5000	-2.422%	30	2,709	-99.664%
2025-01-27	77.3000	77.3000	64.2000	70.2000	-10.184%	102	2,720	-99.672%
2025-01-24	84.2600	86.0000	76.3700	78.1600	-9.902%	148	2,723	-99.706%
2025-01-23	86.3900	95.5500	85.4800	86.7500	-3.611%	93	2,712	-99.735%
2025-01-22	94.0500	100.6500	87.1500	90.0000	-8.163%	32	2,721	-99.744%
2025-01-21	105.9000	108.2400	91.8500	98.0000	-8.411%	228	2,722	-99.765%
2025-01-17	113.9000	113.9000	92.8500	107.0000	+18.889%	282	2,536	-99.785%
2025-01-16	78.1000	90.8500	76.7000	90.0000	+5.634%	85	2,536	-99.744%
2025-01-15	90.3300	90.3300	77.5000	85.2000	+18.845%	103	2,522	-99.730%
2025-01-14	68.3500	77.0500	68.3500	71.6900	+12.103%	84	2,556	-99.679%
2025-01-13	55.2700	65.5900	55.2700	63.9500	-8.630%	128	2,524	-99.640%
2025-01-10	71.4600	73.1500	68.0000	69.9900	-4.110%	956	2,541	-99.671%
2025-01-08	80.0000	80.0000	66.4000	72.9900	-5.195%	42	2,691	-99.685%
2025-01-07	94.8800	97.3000	74.0000	76.9900	-23.772%	88	2,691	-99.701%