Dark

MSTR20270115C100
MSTR Jan 15 2027 100.00 Call (MSTR270115C00100000)
option OPRA

EOD

Jul 1, 2026

24.05+20.250%(+4.05)179

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	22.5000	26.9000	22.5000	24.0500	+20.250%	179	1,446	0.000%
2026-06-30	18.7400	20.0000	17.9500	20.0000	-11.111%	922	1,406	+20.250%
2026-06-29	21.7000	23.6500	18.0000	22.5000	+24.654%	180	1,489	+6.889%
2026-06-26	18.5000	20.3800	18.0000	18.0500	-9.433%	212	1,427	+33.241%
2026-06-25	23.0000	23.0000	19.5000	19.9300	-15.191%	160	1,373	+20.672%
2026-06-24	26.0300	26.0700	22.8500	23.5000	-18.204%	294	1,351	+2.340%
2026-06-23	30.2100	31.0000	28.5000	28.7300	-10.582%	111	1,233	-16.290%
2026-06-22	37.2500	38.0000	30.7400	32.1300	-9.237%	229	1,175	-25.148%
2026-06-18	36.0200	36.0400	32.0500	35.4000	-5.901%	113	916	-32.062%
2026-06-17	41.5100	42.4500	37.6200	37.6200	-13.913%	7	916	-36.071%
2026-06-16	46.9200	46.9300	42.4000	43.7000	-13.259%	13	916	-44.966%
2026-06-15	50.7500	53.0000	48.0000	50.3800	+18.374%	119	905	-52.263%
2026-06-12	39.4500	42.5600	39.4500	42.5600	+9.606%	2	850	-43.492%
2026-06-11	38.2500	40.0000	36.0000	38.8300	+1.384%	12	848	-38.063%
2026-06-10	40.0900	42.8000	38.3000	38.3000	-2.619%	23	840	-37.206%
2026-06-09	41.6600	41.6600	38.6500	39.3300	-16.850%	8	833	-38.851%
2026-06-08	44.9000	49.3000	44.9000	47.3000	+12.888%	55	827	-49.154%
2026-06-05	45.0400	45.5500	39.2000	41.9000	-16.032%	78	847	-42.601%
2026-06-04	47.8500	49.9000	47.5000	49.9000	+0.727%	26	816	-51.804%
2026-06-03	55.0000	55.0000	49.5400	49.5400	-9.101%	20	791	-51.453%
2026-06-02	56.2000	57.4000	51.7900	54.5000	-16.565%	38	776	-55.872%
2026-06-01	64.3600	65.7600	64.2000	65.3200	+0.616%	18	766	-63.181%
2026-05-29	64.7200	64.9200	64.7200	64.9200	-0.885%	8	768	-62.954%
2026-05-28	60.0000	67.1500	60.0000	65.5000	-4.421%	12	772	-63.282%
2026-05-27	68.5000	69.4700	68.5000	68.5300	-6.188%	17	771	-64.906%
2026-05-26	77.4300	77.4300	73.0500	73.0500	-0.882%	16	773	-67.077%
2026-05-22	73.7000	73.7000	73.7000	73.7000	-2.513%	2	767	-67.368%
2026-05-21	75.6000	75.6000	75.6000	75.6000	-2.803%	2	766	-68.188%
2026-05-19	77.6400	77.7800	77.6400	77.7800	-0.917%	2	766	-69.079%
2026-05-18	76.2500	78.5000	75.1000	78.5000	-8.241%	26	767	-69.363%
2026-05-15	87.1600	87.1600	85.5500	85.5500	-12.864%	14	767	-71.888%
2026-05-14	98.0500	100.0000	98.0500	98.1800	+12.078%	5	757	-75.504%
2026-05-13	87.6000	87.6000	87.6000	87.6000	-8.128%	1	758	-72.546%
2026-05-12	100.0000	100.0000	95.3500	95.3500	-10.804%	5	758	-74.777%
2026-05-11	98.0000	106.9000	97.0000	106.9000	+8.198%	29	758	-77.502%
2026-05-08	90.0500	98.8000	90.0500	98.8000	+9.778%	14	771	-75.658%
2026-05-07	93.9600	93.9600	88.9000	90.0000	-6.639%	13	769	-73.278%
2026-05-06	97.9700	97.9700	96.0000	96.4000	-1.592%	29	778	-75.052%
2026-05-05	101.0000	101.0000	97.9600	97.9600	+3.464%	2	786	-75.449%
2026-05-04	91.0000	97.8500	91.0000	94.6800	+5.434%	16	788	-74.599%
2026-05-01	88.2800	91.5800	88.2800	89.8000	+16.851%	11	793	-73.218%
2026-04-30	76.0300	80.4600	76.0300	76.8500	+1.977%	32	793	-68.705%
2026-04-29	75.3600	75.3600	75.3600	75.3600	-4.788%	1	812	-68.087%
2026-04-28	77.5200	79.1500	77.5200	79.1500	-3.710%	2	813	-69.615%
2026-04-27	84.2000	84.2000	82.2000	82.2000	-2.410%	20	814	-70.742%
2026-04-24	86.0400	86.0400	83.0000	84.2300	-3.184%	39	812	-71.447%
2026-04-23	93.2200	93.2200	86.1500	87.0000	-4.490%	69	809	-72.356%
2026-04-22	91.6000	95.2000	90.1500	91.0900	+11.767%	37	834	-73.598%
2026-04-21	86.2000	86.2000	79.1000	81.5000	-3.778%	21	831	-70.491%
2026-04-20	78.6400	84.7000	78.6400	84.7000	+6.810%	16	834	-71.606%
2026-04-17	70.0000	85.5700	70.0000	79.3000	+23.271%	112	839	-69.672%
2026-04-16	57.6500	64.3300	57.0000	64.3300	+16.161%	11	887	-62.615%
2026-04-14	58.7000	61.0000	55.3800	55.3800	+8.588%	21	890	-56.573%
2026-04-13	46.8800	51.0000	46.8800	51.0000	+3.659%	7	883	-52.843%
2026-04-10	49.5000	49.5000	48.4300	49.2000	-1.796%	6	882	-51.118%
2026-04-09	50.7000	51.9000	50.1000	50.1000	+3.299%	6	881	-51.996%
2026-04-08	52.1500	52.1500	48.4500	48.5000	+5.895%	52	881	-50.412%
2026-04-07	46.1000	46.3600	45.0000	45.8000	-3.477%	11	881	-47.489%
2026-04-06	47.4500	49.6400	47.3600	47.4500	+8.780%	32	878	-49.315%
2026-04-02	43.0000	44.7600	42.0000	43.6200	-5.174%	24	859	-44.865%
2026-04-01	46.6000	46.9000	45.5000	46.0000	-3.645%	31	859	-47.717%
2026-03-31	44.6000	47.7400	42.9500	47.7400	+5.108%	35	846	-49.623%
2026-03-30	49.9500	50.7400	45.2800	45.4200	-8.168%	95	834	-47.050%
2026-03-27	48.9000	50.0000	48.9000	49.4600	-10.236%	16	797	-51.375%
2026-03-26	56.8000	56.8000	54.5000	55.1000	-5.456%	29	793	-56.352%
2026-03-25	58.7500	58.7500	58.2800	58.2800	+2.067%	2	775	-58.734%
2026-03-24	59.6500	59.6500	57.1000	57.1000	-2.226%	5	774	-57.881%
2026-03-23	58.0000	59.2500	55.9100	58.4000	+4.323%	20	774	-58.818%
2026-03-20	57.5000	58.3000	55.9800	55.9800	-5.295%	9	782	-57.038%
2026-03-19	55.8000	59.1100	55.8000	59.1100	-4.707%	28	778	-59.313%
2026-03-18	65.1800	65.1800	61.8400	62.0300	-9.709%	31	772	-61.228%
2026-03-17	70.0000	70.0000	67.4500	68.7000	+3.776%	9	757	-64.993%
2026-03-16	66.5000	67.4300	64.0000	66.2000	+8.205%	10	758	-63.671%
2026-03-13	65.3600	66.2000	61.1800	61.1800	+5.483%	37	752	-60.690%
2026-03-12	57.7000	58.0000	57.7000	58.0000	-3.526%	2	742	-58.534%
2026-03-11	62.8000	62.8000	59.2500	60.1200	-1.200%	15	742	-59.997%
2026-03-10	62.6500	63.4600	60.2000	60.8500	+1.417%	12	732	-60.477%
2026-03-09	59.3900	62.0000	59.1500	60.0000	+4.439%	13	727	-59.917%
2026-03-06	57.0000	58.2400	57.0000	57.4500	-6.585%	17	763	-58.138%
2026-03-05	65.4500	65.4500	61.4600	61.5000	-9.559%	20	749	-60.894%
2026-03-04	67.0800	69.0900	67.0800	68.0000	+16.239%	106	761	-64.632%
2026-03-03	55.3800	59.7400	54.0500	58.5000	-5.645%	7	701	-58.889%
2026-03-02	61.8100	62.0000	61.8100	62.0000	+14.096%	3	698	-61.210%
2026-02-27	54.7500	54.8900	53.9100	54.3400	-6.067%	11	699	-55.742%
2026-02-26	57.8000	57.8500	55.7000	57.8500	-4.015%	12	698	-58.427%
2026-02-25	58.1200	60.2700	58.1200	60.2700	+16.239%	7	691	-60.096%
2026-02-24	49.2300	52.0000	48.0000	51.8500	+1.667%	23	691	-53.616%
2026-02-23	53.7000	54.0000	51.0000	51.0000	-10.053%	26	675	-52.843%
2026-02-20	57.0000	59.1200	56.7000	56.7000	+1.795%	12	660	-57.584%
2026-02-19	52.0000	55.7000	52.0000	55.7000	+6.766%	6	658	-56.822%
2026-02-18	54.7600	55.4200	52.0500	52.1700	-6.839%	18	656	-53.901%
2026-02-17	56.0000	56.8000	54.3000	56.0000	-7.054%	27	661	-57.054%
2026-02-13	56.7500	60.5800	56.7500	60.2500	+16.201%	11	650	-60.083%
2026-02-12	54.0900	54.0900	51.8400	51.8500	-2.538%	4	650	-53.616%
2026-02-11	56.1400	56.1400	53.0900	53.2000	-10.588%	21	646	-54.793%
2026-02-10	63.0000	63.0000	59.2500	59.5000	-4.433%	7	638	-59.580%
2026-02-09	65.8500	65.8500	54.0000	62.2600	+0.908%	28	639	-61.372%
2026-02-06	49.7000	61.7000	49.6500	61.7000	+47.115%	298	644	-61.021%
2026-02-05	49.7500	49.7500	41.9200	41.9400	-24.839%	82	771	-42.656%
2026-02-04	52.4700	55.8000	50.8700	55.8000	+0.795%	98	707	-56.900%
2026-02-03	60.8500	60.8500	54.0000	55.3600	-13.769%	14	614	-56.557%
2026-02-02	64.3000	68.7000	64.2000	64.2000	-1.985%	11	605	-62.539%
2026-01-30	62.8000	66.7500	62.8000	65.5000	+3.968%	37	595	-63.282%
2026-01-29	71.7700	71.7700	62.5000	63.0000	-19.949%	78	582	-61.825%
2026-01-28	78.5500	78.7000	78.2000	78.7000	+0.191%	12	532	-69.441%
2026-01-27	77.0000	78.5500	77.0000	78.5500	-1.813%	9	520	-69.383%
2026-01-26	82.0000	82.3000	79.4600	80.0000	-7.193%	8	511	-69.938%
2026-01-23	79.1200	86.3000	79.0000	86.2000	+5.650%	5	510	-72.100%
2026-01-22	81.2200	81.5900	80.7000	81.5900	-0.500%	7	509	-70.523%
2026-01-21	78.0000	84.0000	77.3600	82.0000	+1.360%	39	505	-70.671%
2026-01-20	85.0500	85.0500	79.6400	80.9000	-10.171%	20	493	-70.272%
2026-01-16	91.8000	91.8000	89.8500	90.0600	-2.848%	19	477	-73.296%
2026-01-15	92.3500	94.9000	92.3500	92.7000	-9.118%	5	477	-74.056%
2026-01-14	98.0000	106.8500	98.0000	102.0000	+11.903%	6	476	-76.422%
2026-01-13	87.4200	91.1500	87.4200	91.1500	+9.938%	16	478	-73.615%
2026-01-12	78.4800	82.9100	78.4800	82.9100	+5.323%	80	463	-70.993%
2026-01-09	81.0000	81.0000	78.2000	78.7200	-9.465%	12	393	-69.449%
2026-01-08	87.0000	89.3700	86.9500	86.9500	+6.884%	5	391	-72.340%
2026-01-07	84.3500	88.7000	81.3500	81.3500	+4.590%	8	386	-70.436%
2026-01-06	83.5000	83.5000	77.7800	77.7800	-8.997%	4	383	-69.079%
2026-01-05	84.2200	87.5000	83.5000	85.4700	+7.917%	32	379	-71.861%
2026-01-02	81.0000	81.0400	79.2000	79.2000	+5.109%	4	382	-69.634%
2025-12-31	77.0000	77.0000	75.3500	75.3500	-5.576%	22	380	-68.082%
2025-12-30	79.4000	80.0000	79.4000	79.8000	+1.656%	32	380	-69.862%
2025-12-29	80.5500	83.2700	78.5000	78.5000	-2.678%	30	356	-69.363%
2025-12-26	78.5500	80.6600	78.3500	80.6600	+0.926%	3	326	-70.183%
2025-12-23	82.0000	82.0000	79.9200	79.9200	-10.684%	15	325	-69.907%
2025-12-22	88.4400	89.4800	88.4400	89.4800	+3.266%	3	326	-73.122%
2025-12-19	89.0000	89.0000	86.6500	86.6500	+5.030%	20	326	-72.245%
2025-12-18	87.4100	87.5100	82.5000	82.5000	-3.902%	3	306	-70.848%
2025-12-17	86.0000	86.0000	85.8000	85.8500	-2.054%	34	306	-71.986%
2025-12-16	89.9000	89.9000	87.6500	87.6500	+1.978%	11	286	-72.561%
2025-12-15	87.3000	87.3000	85.8200	85.9500	-9.288%	8	286	-72.019%
2025-12-11	101.0000	101.0000	94.7500	94.7500	-10.292%	5	283	-74.617%
2025-12-10	106.5100	107.0000	105.6200	105.6200	-4.658%	12	282	-77.230%
2025-12-09	104.0000	118.5000	103.9000	110.7800	+4.509%	19	276	-78.290%
2025-12-08	106.0000	106.0000	106.0000	106.0000	+1.049%	5	273	-77.311%
2025-12-05	105.5500	105.5500	104.9000	104.9000	-6.756%	2	273	-77.073%
2025-12-04	112.5000	112.5000	112.5000	112.5000	+3.003%	15	272	-78.622%
2025-12-02	102.0000	109.2200	102.0000	109.2200	+15.041%	5	270	-77.980%
2025-12-01	89.0900	94.9400	83.2500	94.9400	-4.043%	36	271	-74.668%
2025-11-28	102.9400	102.9400	98.9400	98.9400	-3.708%	12	258	-75.692%
2025-11-26	98.0000	102.7500	98.0000	102.7500	+9.776%	8	256	-76.594%
2025-11-25	95.9500	95.9500	92.5800	93.6000	-6.400%	22	256	-74.306%
2025-11-24	96.1600	100.0000	96.1600	100.0000	+3.983%	3	256	-75.950%
2025-11-21	97.0000	99.2100	95.1000	96.1700	-4.347%	26	257	-74.992%
2025-11-20	99.6800	100.5400	96.9000	100.5400	-7.165%	6	257	-76.079%
2025-11-19	109.0000	109.0000	107.9000	108.3000	-14.724%	7	255	-77.793%
2025-11-18	127.0000	127.0000	127.0000	127.0000	+12.539%	1	248	-81.063%
2025-11-17	115.0000	115.0000	112.8500	112.8500	-5.990%	2	247	-78.689%
2025-11-14	120.0000	127.0000	120.0000	120.0400	-12.392%	3	247	-79.965%
2025-11-13	137.0200	137.0200	137.0200	137.0200	-7.855%	1	246	-82.448%
2025-11-12	148.7000	148.7000	148.7000	148.7000	-2.171%	2	243	-83.826%
2025-11-11	152.0000	152.0000	152.0000	152.0000	-7.851%	5	243	-84.178%
2025-11-10	164.9500	164.9500	164.9500	164.9500	+11.453%	6	243	-85.420%
2025-11-07	148.7500	148.7500	148.0000	148.0000	-4.823%	2	239	-83.750%
2025-11-06	155.5000	155.5000	155.5000	155.5000	-6.858%	1	239	-84.534%
2025-11-04	165.4000	166.9500	165.4000	166.9500	-6.648%	3	239	-85.594%
2025-10-30	179.3000	179.5000	178.5900	178.8400	-12.910%	4	239	-86.552%
2025-10-24	205.3500	205.3500	205.3500	205.3500	-0.146%	1	241	-88.288%
2025-10-22	209.9500	209.9500	202.9000	205.6500	-5.038%	4	240	-88.305%
2025-10-21	215.2000	216.5600	215.2000	216.5600	+7.688%	2	240	-88.895%
2025-10-17	201.0000	201.1000	201.0000	201.1000	-6.552%	2	241	-88.041%
2025-10-15	218.0500	220.0500	215.2000	215.2000	-12.874%	4	241	-88.824%
2025-10-07	269.5500	269.5500	245.6600	247.0000	+11.790%	26	257	-90.263%
2025-09-26	220.9500	220.9500	220.9500	220.9500	+2.767%	1	257	-89.115%
2025-09-25	215.0000	215.0000	215.0000	215.0000	-9.052%	5	257	-88.814%
2025-09-10	236.4000	236.4000	236.4000	236.4000	-1.426%	20	257	-89.827%
2025-09-04	239.7800	239.8200	239.7800	239.8200	-1.390%	3	258	-89.972%
2025-08-20	252.2500	252.2500	242.7300	243.2000	-3.415%	3	255	-90.111%
2025-08-19	254.1300	254.1300	251.8000	251.8000	-10.649%	2	253	-90.449%
2025-08-15	281.8100	281.8100	281.8100	281.8100	+0.646%	1	251	-91.466%
2025-08-14	286.7000	286.7000	280.0000	280.0000	-1.947%	15	250	-91.411%
2025-08-04	285.1300	285.5600	285.1300	285.5600	-4.851%	5	250	-91.578%
2025-08-01	292.3000	300.1200	292.3000	300.1200	-16.860%	6	247	-91.987%
2025-07-14	355.5000	361.0700	355.5000	360.9800	+4.620%	90	250	-93.338%
2025-07-11	345.0400	345.0400	345.0400	345.0400	+2.422%	5	266	-93.030%
2025-07-10	336.8800	336.8800	336.7800	336.8800	+6.946%	5	266	-92.861%
2025-07-09	315.0000	315.0000	315.0000	315.0000	+0.315%	40	271	-92.365%
2025-07-08	315.4200	315.4200	314.0100	314.0100	+1.300%	6	295	-92.341%
2025-06-09	309.9800	309.9800	309.9800	309.9800	+3.968%	1	301	-92.241%
2025-06-05	298.1500	298.1500	298.1500	298.1500	+6.482%	1	301	-91.934%
2025-05-28	280.0000	280.0000	280.0000	280.0000	-8.326%	1	301	-91.411%
2025-05-23	305.4300	305.4300	305.4300	305.4300	-4.464%	2	302	-92.126%
2025-05-16	319.7000	319.7000	319.7000	319.7000	-6.518%	2	302	-92.477%
2025-05-08	341.9900	341.9900	341.9900	341.9900	+7.207%	1	303	-92.968%
2025-05-07	319.0000	319.0000	319.0000	319.0000	+5.629%	1	304	-92.461%
2025-05-05	302.0000	302.0000	302.0000	302.0000	-5.887%	1	303	-92.036%
2025-05-02	318.2500	320.8900	318.2500	320.8900	-0.727%	38	304	-92.505%
2025-05-01	325.0500	325.0500	323.2400	323.2400	+6.329%	2	286	-92.560%
2025-04-30	296.2000	304.0000	296.2000	304.0000	-0.938%	3	286	-92.089%
2025-04-29	306.8800	306.8800	306.8800	306.8800	+6.371%	1	286	-92.163%
2025-04-25	293.5000	295.0000	288.5000	288.5000	+20.484%	6	287	-91.664%
2025-04-21	244.5000	244.5000	239.4500	239.4500	+0.588%	2	289	-89.956%
2025-04-17	238.0500	238.0500	238.0500	238.0500	+22.077%	2	291	-89.897%
2025-04-10	202.5000	202.5000	195.0000	195.0000	-13.575%	3	291	-87.667%
2025-04-09	184.9100	225.6300	184.9100	225.6300	+25.350%	11	292	-89.341%
2025-04-08	180.0000	180.0000	180.0000	180.0000	-10.314%	1	291	-86.639%
2025-04-07	200.7000	200.7000	200.7000	200.7000	-5.286%	16	290	-88.017%
2025-04-04	211.9000	211.9000	211.9000	211.9000	+17.722%	10	301	-88.650%
2025-03-11	180.0000	180.0000	180.0000	180.0000	-1.077%	1	306	-86.639%
2025-03-10	181.9600	181.9600	181.9600	181.9600	-4.498%	1	307	-86.783%
2025-03-04	174.9800	190.5300	174.9800	190.5300	-1.023%	34	308	-87.377%
2025-03-03	192.5000	192.5000	192.5000	192.5000	+7.722%	1	277	-87.506%
2025-02-26	178.7000	178.7000	178.7000	178.7000	-2.833%	1	277	-86.542%
2025-02-25	179.5000	183.9100	175.2500	183.9100	-12.005%	20	278	-86.923%
2025-02-24	210.0000	210.0000	209.0000	209.0000	-9.194%	4	284	-88.493%
2025-02-21	234.0000	234.0000	230.1600	230.1600	-6.553%	22	284	-89.551%
2025-02-11	246.3000	246.3000	246.3000	246.3000	-4.033%	1	293	-90.235%
2025-02-10	256.6500	256.6500	256.6500	256.6500	-0.183%	1	293	-90.629%
2025-02-07	257.1200	257.1200	257.1200	257.1200	+0.457%	2	294	-90.646%
2025-02-06	255.9500	255.9500	255.9500	255.9500	-5.831%	8	294	-90.604%
2025-02-03	267.2100	273.8100	267.2100	271.8000	+6.159%	54	302	-91.152%
2025-01-27	256.0300	256.0300	256.0300	256.0300	-14.657%	1	302	-90.607%
2025-01-23	300.0000	300.0000	300.0000	300.0000	-1.413%	1	301	-91.983%
2025-01-22	305.0000	306.0000	302.7900	304.3000	-3.055%	5	300	-92.097%
2025-01-21	315.0000	315.0000	313.8900	313.8900	+8.793%	5	296	-92.338%
2025-01-16	288.4100	288.5200	288.4100	288.5200	-0.425%	3	299	-91.664%
2025-01-15	284.3200	289.7500	284.3200	289.7500	+20.228%	2	299	-91.700%
2025-01-13	241.0000	241.0000	241.0000	241.0000	-7.251%	4	297	-90.021%
2025-01-10	259.8400	259.8400	259.8400	259.8400	-3.588%	2	297	-90.744%
2025-01-07	269.5100	269.5100	269.5100	269.5100	-12.460%	1	296	-91.076%
2025-01-06	285.2400	307.8700	285.2400	307.8700	+18.507%	13	296	-92.188%
2025-01-03	246.0000	259.7900	246.0000	259.7900	+10.756%	12	289	-90.743%
2025-01-02	234.5600	234.5600	234.5600	234.5600	-4.650%	1	285	-89.747%
2024-12-30	236.6900	246.0000	236.6900	246.0000	-13.145%	45	284	-90.224%
2024-12-26	283.2300	283.2300	283.2300	283.2300	+0.081%	1	270	-91.509%
2024-12-23	283.0000	283.0000	283.0000	283.0000	-0.541%	1	270	-91.502%
2024-12-20	284.5400	284.5400	284.5400	284.5400	+8.603%	1	269	-91.548%
2024-12-19	294.7900	294.7900	262.0000	262.0000	-3.089%	151	268	-90.821%
2024-12-18	316.0000	316.2600	270.3500	270.3500	-16.780%	8	246	-91.104%
2024-12-17	322.9500	324.8600	322.9500	324.8600	-3.212%	2	249	-92.597%
2024-12-13	335.6400	335.6400	335.6400	335.6400	+4.642%	2	249	-92.835%
2024-12-12	320.7500	320.7500	320.7500	320.7500	-3.342%	1	250	-92.502%
2024-12-06	331.8400	331.8400	331.8400	331.8400	+3.603%	2	249	-92.753%
2024-12-03	297.2000	320.3000	297.2000	320.3000	+1.757%	3	248	-92.491%
2024-12-02	314.7700	314.7700	314.7700	314.7700	-7.483%	8	248	-92.360%
2024-11-29	340.2300	340.2300	340.2300	340.2300	+8.665%	2	248	-92.931%
2024-11-26	313.1000	313.1000	313.1000	313.1000	-7.912%	1	247	-92.319%
2024-11-25	362.9500	362.9500	340.0000	340.0000	-3.423%	2	246	-92.926%
2024-11-22	352.0500	352.0500	352.0500	352.0500	-10.175%	2	247	-93.169%
2024-11-21	414.6500	414.6500	391.9300	391.9300	-4.291%	2	248	-93.864%
2024-11-20	400.0000	428.0100	400.0000	409.5000	+12.192%	4	248	-94.127%
2024-11-19	361.5100	365.0000	361.5100	365.0000	+27.622%	6	249	-93.411%
2024-11-18	286.0000	286.0000	286.0000	286.0000	+0.775%	1	244	-91.591%
2024-11-15	283.8000	283.8000	283.8000	283.8000	+7.774%	60	243	-91.526%
2024-11-14	263.3300	263.3300	263.3300	263.3300	-9.197%	1	213	-90.867%
2024-11-13	290.0000	290.0000	290.0000	290.0000	+1.246%	1	213	-91.707%
2024-11-12	268.4500	286.4300	268.4500	286.4300	+11.075%	2	212	-91.604%
2024-11-11	242.7900	257.8700	242.7900	257.8700	+28.007%	5	213	-90.674%
2024-11-07	196.4800	201.4500	196.4800	201.4500	+7.756%	106	215	-88.062%
2024-11-06	188.4000	188.4000	186.9500	186.9500	+13.994%	2	220	-87.136%
2024-11-01	170.2000	170.2000	162.6500	164.0000	-4.651%	66	218	-85.335%
2024-10-31	175.0000	175.0000	172.0000	172.0000	-5.098%	5	207	-86.017%
2024-10-30	183.8100	183.8100	178.1900	181.2400	-7.056%	51	207	-86.730%
2024-10-29	195.5000	198.5000	195.0000	195.0000	+4.000%	6	219	-87.667%
2024-10-28	181.8000	189.5300	179.0000	187.5000	+12.007%	80	222	-87.173%
2024-10-25	168.7000	177.1800	167.4000	167.4000	-0.304%	106	255	-85.633%
2024-10-24	162.0000	168.6700	162.0000	167.9100	+19.127%	3	203	-85.677%
2024-10-23	145.9000	145.9000	140.9500	140.9500	-7.007%	2	204	-82.937%
2024-10-22	151.2500	151.5700	151.2500	151.5700	-1.109%	2	204	-84.133%
2024-10-21	149.6500	153.2700	149.6500	153.2700	+7.234%	70	203	-84.309%
2024-10-18	143.4000	144.0000	142.9300	142.9300	+8.198%	10	134	-83.174%
2024-10-17	132.1000	132.1000	132.1000	132.1000	-1.241%	1	133	-81.794%
2024-10-15	133.7600	133.7600	133.7600	133.7600	-3.894%	1	132	-82.020%
2024-10-14	156.5000	156.5000	139.0000	139.1800	-6.118%	114	131	-82.720%
2024-10-11	137.9500	148.2500	137.9500	148.2500	+18.600%	14	32	-83.777%
2024-10-10	125.0000	125.0000	125.0000	125.0000	-6.737%	3	27	-80.760%
2024-10-08	132.0000	134.0300	132.0000	134.0300	+5.196%	10	24	-82.056%
2024-10-07	128.3200	129.2500	127.4100	127.4100	+22.510%	15	19	-81.124%
2024-10-01	104.0000	104.0000	104.0000	104.0000	-10.345%	1	8	-76.875%
2024-09-27	116.0000	116.0000	116.0000	116.0000	+9.796%	2	7	-79.267%
2024-09-26	105.6500	105.6500	105.6500	105.6500	+14.837%	1	6	-77.236%
2024-09-25	92.0000	92.0000	92.0000	92.0000	+7.039%	1	5	-73.859%
2024-09-19	85.1600	85.9500	85.1600	85.9500	0.000%	12	4	-72.019%