Dark

MSTR20261218C700
MSTR Dec 18 2026 700.00 Call (MSTR261218C00700000)
option OPRA

EOD

Jul 1, 2026

0.3900+25.806%(+0.0800)33

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.4100	0.4100	0.3900	0.3900	+25.806%	33	2,617	0.000%
2026-06-30	0.3100	0.3100	0.3100	0.3100	-11.429%	2	2,584	+25.806%
2026-06-29	0.6800	0.6800	0.2900	0.3500	-7.895%	34	2,586	+11.429%
2026-06-26	0.5000	0.5000	0.3800	0.3800	+46.154%	3	2,585	+2.632%
2026-06-25	0.4400	0.4400	0.2600	0.2600	-52.727%	52	2,586	+50.000%
2026-06-23	0.5500	0.5500	0.5500	0.5500	-8.333%	3	2,579	-29.091%
2026-06-22	0.6400	0.6500	0.6000	0.6000	-13.043%	14	2,576	-35.000%
2026-06-18	0.6900	0.6900	0.6500	0.6900	-6.757%	6	2,573	-43.478%
2026-06-17	0.7400	0.7400	0.7400	0.7400	-7.500%	4	2,573	-47.297%
2026-06-11	0.8500	0.8500	0.8000	0.8000	-4.762%	3	2,573	-51.250%
2026-06-10	0.9600	0.9600	0.8400	0.8400	-10.638%	10	2,570	-53.571%
2026-06-09	1.0000	1.0000	0.9400	0.9400	-21.667%	2	2,560	-58.511%
2026-06-08	1.1000	1.2000	1.1000	1.2000	+20.000%	9	2,559	-67.500%
2026-06-05	1.0000	1.0000	1.0000	1.0000	-15.254%	1	2,552	-61.000%
2026-06-04	1.2000	1.2000	1.1800	1.1800	-1.667%	6	2,551	-66.949%
2026-06-03	1.3300	1.5500	1.2000	1.2000	-13.043%	4	2,545	-67.500%
2026-06-02	1.3500	1.3800	1.3500	1.3800	-15.854%	35	2,544	-71.739%
2026-06-01	1.6400	1.6400	1.6400	1.6400	+26.154%	1	2,579	-76.220%
2026-05-28	1.2100	1.3000	1.2100	1.3000	-16.667%	3	2,579	-70.000%
2026-05-27	1.4600	1.5600	1.4600	1.5600	-10.857%	3	2,578	-75.000%
2026-05-26	1.7500	1.7500	1.7500	1.7500	+2.941%	2	2,576	-77.714%
2026-05-22	1.7900	1.7900	1.6000	1.7000	-5.556%	64	2,574	-77.059%
2026-05-21	1.8000	1.8000	1.8000	1.8000	-5.263%	1	2,567	-78.333%
2026-05-20	1.9500	2.0000	1.9000	1.9000	-2.564%	3	2,567	-79.474%
2026-05-19	1.9500	1.9500	1.9500	1.9500	-11.364%	1	2,564	-80.000%
2026-05-18	2.1400	2.3400	2.0000	2.2000	-12.000%	38	2,564	-82.273%
2026-05-15	2.7400	2.7400	2.5000	2.5000	-22.360%	5	2,564	-84.400%
2026-05-14	3.3500	3.5000	3.2000	3.2200	+21.970%	18	2,558	-87.888%
2026-05-13	2.6000	2.6400	2.6000	2.6400	-6.050%	2	2,555	-85.227%
2026-05-12	2.8800	2.9300	2.7000	2.8100	-15.868%	6	2,555	-86.121%
2026-05-11	2.6800	3.3400	2.6800	3.3400	+36.885%	16	2,555	-88.323%
2026-05-07	2.4400	2.4400	2.4400	2.4400	-11.594%	1	2,538	-84.016%
2026-05-06	2.6900	2.8000	2.6900	2.7600	-10.968%	7	2,538	-85.870%
2026-05-05	3.1500	3.2000	3.1000	3.1000	+1.639%	4	2,537	-87.419%
2026-05-04	2.8600	3.0500	2.8600	3.0500	+7.018%	8	2,538	-87.213%
2026-05-01	2.3600	2.8500	2.2000	2.8500	+31.944%	420	2,124	-86.316%
2026-04-30	1.9500	2.1600	1.9500	2.1600	+13.684%	14	2,124	-81.944%
2026-04-29	2.0000	2.0000	1.9000	1.9000	-13.636%	14	2,124	-79.474%
2026-04-28	2.2700	2.2700	2.2000	2.2000	-16.981%	12	2,133	-82.273%
2026-04-27	2.5000	2.6600	2.4600	2.6500	-24.286%	58	2,123	-85.283%
2026-04-22	3.0000	3.5000	2.9100	3.5000	+55.556%	69	2,077	-88.857%
2026-04-21	2.1000	2.2500	2.1000	2.2500	+11.386%	7	2,077	-82.667%
2026-04-17	2.5500	2.5500	2.0200	2.0200	+100.000%	17	2,077	-80.693%
2026-04-15	1.0000	1.0100	0.9900	1.0100	-8.182%	5	2,076	-61.386%
2026-04-14	0.9000	1.1000	0.9000	1.1000	+41.026%	16	2,074	-64.545%
2026-04-10	0.7800	0.7800	0.7800	0.7800	-11.364%	1	2,059	-50.000%
2026-04-08	0.8800	0.8800	0.8800	0.8800	-12.000%	8	2,058	-55.682%
2026-04-06	1.0000	1.0000	1.0000	1.0000	+11.111%	10	2,050	-61.000%
2026-04-02	0.8000	0.9000	0.8000	0.9000	-9.091%	3	2,038	-56.667%
2026-04-01	0.9900	0.9900	0.9900	0.9900	-11.607%	1	2,038	-60.606%
2026-03-27	0.3600	1.1200	0.3600	1.1200	-6.667%	3	2,037	-65.179%
2026-03-26	1.2000	1.2000	1.2000	1.2000	-9.774%	4	2,037	-67.500%
2026-03-25	1.4400	1.4500	1.3300	1.3300	+2.308%	8	2,037	-70.677%
2026-03-24	1.3000	1.3000	1.3000	1.3000	+0.775%	4	2,031	-70.000%
2026-03-23	1.2900	1.2900	1.2900	1.2900	-5.839%	1	2,031	-69.767%
2026-03-20	1.3700	1.3700	1.3700	1.3700	-8.054%	1	2,031	-71.533%
2026-03-19	1.4900	1.4900	1.4900	1.4900	-12.353%	1	2,032	-73.826%
2026-03-17	1.7000	1.7000	1.7000	1.7000	-3.955%	1	2,031	-77.059%
2026-03-16	1.7800	1.9000	1.7700	1.7700	+5.988%	10	2,030	-77.966%
2026-03-13	1.8000	1.8000	1.6700	1.6700	0.000%	2	2,022	-76.647%
2026-03-11	1.6700	1.6700	1.6700	1.6700	+1.829%	1	2,021	-76.647%
2026-03-10	1.7500	1.7700	1.6400	1.6400	-9.890%	68	2,022	-76.220%
2026-03-09	1.8200	1.8200	1.8200	1.8200	+5.814%	1	2,021	-78.571%
2026-03-06	1.8300	1.8300	1.7000	1.7200	-20.737%	108	2,021	-77.326%
2026-03-04	2.4400	2.4900	2.1700	2.1700	+4.327%	11	1,919	-82.028%
2026-03-03	2.0000	2.1100	2.0000	2.0800	-9.565%	52	1,920	-81.250%
2026-03-02	1.9600	2.3000	1.9600	2.3000	+17.949%	2	1,920	-83.043%
2026-02-27	2.0000	2.0000	1.9500	1.9500	-17.722%	3	1,919	-80.000%
2026-02-25	2.3700	2.3700	2.3700	2.3700	+37.791%	10	1,916	-83.544%
2026-02-24	1.7200	1.7200	1.7200	1.7200	-7.027%	24	1,916	-77.326%
2026-02-23	1.8500	1.8500	1.8500	1.8500	-11.483%	1	1,892	-78.919%
2026-02-20	2.2500	2.2500	2.0900	2.0900	-14.694%	8	1,893	-81.340%
2026-02-13	2.3500	2.5000	2.3500	2.4500	+24.365%	36	1,857	-84.082%
2026-02-12	2.0400	2.0400	1.9700	1.9700	-23.346%	2	1,857	-80.203%
2026-02-10	2.5700	2.5700	2.5700	2.5700	+3.629%	1	1,858	-84.825%
2026-02-09	2.4800	2.4800	2.4800	2.4800	-2.745%	14	1,858	-84.274%
2026-02-06	2.4000	2.5500	2.4000	2.5500	+21.429%	14	1,858	-84.706%
2026-02-05	2.3400	2.3400	2.1000	2.1000	-22.222%	4	1,846	-81.429%
2026-02-04	2.8700	2.8700	2.7000	2.7000	-6.897%	29	1,844	-85.556%
2026-02-03	2.8000	2.9000	2.8000	2.9000	-7.937%	2	1,859	-86.552%
2026-02-02	3.1000	3.1600	3.0500	3.1500	-10.000%	54	1,859	-87.619%
2026-01-30	3.0400	3.5000	3.0400	3.5000	+16.667%	9	1,811	-88.857%
2026-01-29	3.3500	3.3500	3.0000	3.0000	-25.000%	8	1,809	-87.000%
2026-01-28	4.3000	4.3000	4.0000	4.0000	-3.614%	4	1,805	-90.250%
2026-01-27	4.0000	4.1500	4.0000	4.1500	0.000%	8	1,803	-90.602%
2026-01-26	4.1500	4.1500	4.1500	4.1500	-6.742%	1	1,804	-90.602%
2026-01-23	4.4000	4.7500	4.2600	4.4500	+1.136%	12	1,804	-91.236%
2026-01-22	4.3000	4.4000	4.3000	4.4000	+9.453%	55	1,800	-91.136%
2026-01-21	4.0200	4.0200	4.0200	4.0200	-22.093%	1	1,755	-90.299%
2026-01-16	5.1400	5.3000	5.1400	5.1600	-11.034%	27	1,729	-92.442%
2026-01-15	6.1600	6.1600	5.7000	5.8000	-8.228%	9	1,729	-93.276%
2026-01-14	6.8000	6.8000	6.0000	6.3200	+36.797%	14	1,726	-93.829%
2026-01-13	4.4000	4.6200	4.4000	4.6200	+10.000%	5	1,733	-91.558%
2026-01-12	4.2000	4.2000	4.2000	4.2000	+5.000%	2	1,736	-90.714%
2026-01-09	4.1000	4.1000	4.0000	4.0000	-6.977%	7	1,734	-90.250%
2026-01-08	4.3000	4.3000	4.3000	4.3000	-4.444%	3	1,733	-90.930%
2026-01-07	4.7800	4.7800	4.3500	4.5000	+3.448%	234	1,734	-91.333%
2026-01-06	4.3500	4.3500	4.3500	4.3500	+1.163%	1	1,505	-91.034%
2026-01-05	4.2500	4.6500	4.2500	4.3000	+9.137%	68	1,463	-90.930%
2026-01-02	3.8000	3.9400	3.8000	3.9400	+7.945%	2	1,463	-90.102%
2025-12-31	3.7200	3.7200	3.6500	3.6500	-6.888%	9	1,453	-89.315%
2025-12-30	4.0200	4.0200	3.9200	3.9200	-4.854%	22	1,453	-90.051%
2025-12-29	4.1200	4.1200	4.1200	4.1200	+8.421%	1	1,451	-90.534%
2025-12-26	3.8000	3.8000	3.8000	3.8000	-0.262%	1	1,450	-89.737%
2025-12-24	3.8900	3.9600	3.8100	3.8100	-4.271%	19	1,448	-89.764%
2025-12-23	4.6000	4.6000	3.9800	3.9800	-10.360%	2	1,448	-90.201%
2025-12-22	5.0800	5.0800	4.4400	4.4400	-11.200%	33	1,448	-91.216%
2025-12-19	4.8000	5.0000	4.8000	5.0000	0.000%	76	1,447	-92.200%
2025-12-17	5.2700	5.4500	5.0000	5.0000	-5.660%	10	1,396	-92.200%
2025-12-16	5.6000	5.6200	5.3000	5.3000	+1.727%	3	1,396	-92.642%
2025-12-15	6.2000	6.6500	5.0500	5.2100	-17.953%	9	1,395	-92.514%
2025-12-12	6.3500	6.3500	6.3500	6.3500	-3.642%	1	1,398	-93.858%
2025-12-11	6.7000	6.7000	6.5900	6.5900	-15.077%	2	1,397	-94.082%
2025-12-10	8.0000	8.0000	7.7600	7.7600	-3.841%	21	1,395	-94.974%
2025-12-09	7.5400	9.0100	7.5400	8.0700	+6.605%	15	1,376	-95.167%
2025-12-08	7.5700	7.5700	7.5700	7.5700	+5.139%	2	1,364	-94.848%
2025-12-05	8.0000	8.4000	7.1300	7.2000	-13.772%	30	1,364	-94.583%
2025-12-04	8.6900	9.3000	8.3500	8.3500	-6.390%	19	1,349	-95.329%
2025-12-03	8.7000	8.9200	8.7000	8.9200	+8.121%	12	1,342	-95.628%
2025-12-02	9.0000	9.0000	8.2500	8.2500	+17.021%	2	1,353	-95.273%
2025-12-01	6.3400	7.0500	6.0000	7.0500	-3.425%	161	1,351	-94.468%
2025-11-28	7.3000	7.3000	7.3000	7.3000	+0.968%	1	1,465	-94.658%
2025-11-26	6.3600	7.2300	6.2700	7.2300	+18.137%	10	1,468	-94.606%
2025-11-25	6.2000	6.2200	6.1200	6.1200	-4.375%	7	1,468	-93.627%
2025-11-24	6.5000	6.5000	6.2000	6.4000	+3.728%	204	1,473	-93.906%
2025-11-21	6.1700	6.1700	6.1700	6.1700	-11.223%	5	1,272	-93.679%
2025-11-20	7.6400	7.6400	6.9000	6.9500	-11.012%	6	1,267	-94.388%
2025-11-19	8.8000	8.8000	7.8100	7.8100	-19.485%	13	1,266	-95.006%
2025-11-18	8.8500	9.9500	8.8500	9.7000	+10.227%	31	1,267	-95.979%
2025-11-17	8.8500	9.1000	8.8000	8.8000	-4.865%	151	1,264	-95.568%
2025-11-14	9.2000	9.7500	8.9300	9.2500	-7.960%	29	1,118	-95.784%
2025-11-13	11.2000	11.2000	10.0500	10.0500	-15.900%	14	1,127	-96.119%
2025-11-12	11.9600	11.9600	11.8500	11.9500	-11.808%	5	1,125	-96.736%
2025-11-11	13.9500	13.9500	13.5500	13.5500	-6.552%	22	1,132	-97.122%
2025-11-10	15.0300	15.0300	14.0000	14.5000	-2.357%	21	1,132	-97.310%
2025-11-07	13.1000	14.9500	13.0000	14.8500	-1.980%	36	1,112	-97.374%
2025-11-06	15.2500	15.2500	14.6000	15.1500	-2.258%	6	1,141	-97.426%
2025-11-05	15.4500	15.9500	15.2500	15.5000	+3.333%	127	1,136	-97.484%
2025-11-04	16.6500	16.6500	15.0000	15.0000	-15.493%	267	1,020	-97.400%
2025-11-03	17.6000	17.7500	17.6000	17.7500	-0.560%	41	778	-97.803%
2025-10-31	17.9000	17.9000	17.8500	17.8500	+0.281%	2	778	-97.815%
2025-10-30	18.0000	18.0000	17.8000	17.8000	-4.301%	5	777	-97.809%
2025-10-29	18.6600	19.1000	18.6000	18.6000	-7.046%	151	782	-97.903%
2025-10-28	19.9900	20.3000	19.6500	20.0100	+1.316%	17	631	-98.051%
2025-10-27	20.0000	20.0000	19.7500	19.7500	+1.804%	7	627	-98.025%
2025-10-24	20.0000	20.0000	19.4000	19.4000	+1.305%	3	627	-97.990%
2025-10-23	19.7000	19.7000	19.1500	19.1500	-2.792%	3	624	-97.963%
2025-10-22	20.3000	20.4100	19.7000	19.7000	-14.719%	9	625	-98.020%
2025-10-21	20.7800	23.1000	20.6600	23.1000	+6.550%	15	622	-98.312%
2025-10-20	23.5500	23.5500	21.6800	21.6800	-1.900%	6	628	-98.201%
2025-10-17	22.1000	22.1000	22.1000	22.1000	+3.756%	30	628	-98.235%
2025-10-16	21.8500	21.8500	20.9800	21.3000	-9.937%	34	598	-98.169%
2025-10-14	23.6500	23.6500	23.6500	23.6500	0.000%	1	579	-98.351%
2025-10-13	22.4000	23.6500	22.4000	23.6500	-8.191%	222	578	-98.351%
2025-10-08	25.7900	25.7900	25.7600	25.7600	-5.572%	2	525	-98.486%
2025-10-07	27.2800	27.2800	27.2800	27.2800	-16.524%	1	527	-98.570%
2025-10-06	31.8000	32.6800	31.8000	32.6800	+11.726%	2	527	-98.807%
2025-10-03	28.4500	29.8000	28.4500	29.2500	-2.500%	5	528	-98.667%
2025-10-02	28.8300	30.0000	28.8300	30.0000	+9.091%	16	523	-98.700%
2025-10-01	27.5000	27.5000	27.5000	27.5000	+16.034%	99	522	-98.582%
2025-09-30	23.6000	23.7000	23.6000	23.7000	-3.854%	100	452	-98.354%
2025-09-29	23.5000	24.6500	23.5000	24.6500	+14.918%	3	378	-98.418%
2025-09-26	21.4500	21.4500	21.4500	21.4500	+1.659%	100	376	-98.182%
2025-09-25	21.1000	21.1000	21.1000	21.1000	-17.125%	5	276	-98.152%
2025-09-23	25.8000	26.8400	25.4600	25.4600	-7.216%	3	276	-98.468%
2025-09-22	26.4000	27.4400	26.4000	27.4400	-9.737%	2	275	-98.579%
2025-09-19	30.4000	30.4000	30.4000	30.4000	-7.851%	1	274	-98.717%
2025-09-18	32.9900	32.9900	32.9900	32.9900	+23.883%	1	274	-98.818%
2025-09-17	26.6300	26.6300	26.6300	26.6300	-0.819%	1	275	-98.535%
2025-09-16	26.8500	26.8500	26.8500	26.8500	+5.959%	1	275	-98.547%
2025-09-15	25.1900	25.3400	25.1900	25.3400	-5.094%	2	275	-98.461%
2025-09-12	26.7000	26.7000	26.7000	26.7000	-8.090%	1	275	-98.539%
2025-09-10	29.0500	29.0500	29.0500	29.0500	+7.672%	1	274	-98.657%
2025-09-09	26.9800	26.9800	26.9800	26.9800	-6.805%	2	273	-98.554%
2025-09-04	30.6000	30.6000	28.4100	28.9500	-13.582%	22	271	-98.653%
2025-09-02	33.5000	33.5000	33.5000	33.5000	+2.824%	1	256	-98.836%
2025-08-29	32.5800	32.5800	32.5800	32.5800	-9.626%	4	259	-98.803%
2025-08-26	36.0500	36.0500	36.0500	36.0500	+19.450%	2	259	-98.918%
2025-08-20	29.8800	30.5400	29.8600	30.1800	-1.790%	7	257	-98.708%
2025-08-19	31.1500	31.1500	30.4400	30.7300	-14.805%	47	264	-98.731%
2025-08-18	36.4000	36.4000	36.0700	36.0700	-7.867%	7	279	-98.919%
2025-08-15	39.3500	39.3500	39.1500	39.1500	-7.665%	2	277	-99.004%
2025-08-14	42.4000	42.4000	42.4000	42.4000	-15.739%	1	278	-99.080%
2025-08-08	50.3200	50.3200	50.3200	50.3200	+11.822%	5	279	-99.225%
2025-08-01	46.0500	46.0500	45.0000	45.0000	-15.604%	3	274	-99.133%
2025-07-30	53.3200	53.3200	53.3200	53.3200	-0.112%	1	272	-99.269%
2025-07-29	53.3800	53.3800	53.3800	53.3800	-11.033%	11	272	-99.269%
2025-07-23	60.0000	60.0000	60.0000	60.0000	-9.297%	1	283	-99.350%
2025-07-22	70.0200	70.0200	66.1500	66.1500	-3.824%	17	283	-99.410%
2025-07-21	70.3700	70.4800	68.7800	68.7800	-2.716%	24	280	-99.433%
2025-07-18	76.3000	76.3000	70.7000	70.7000	-13.464%	7	272	-99.448%
2025-07-17	84.9000	84.9000	81.5000	81.7000	-3.656%	11	265	-99.523%
2025-07-16	81.8800	84.8000	81.8800	84.8000	-1.681%	2	256	-99.540%
2025-07-15	86.2500	86.2500	86.2500	86.2500	+2.556%	1	254	-99.548%
2025-07-14	87.4900	88.9600	81.0000	84.1000	+10.542%	38	254	-99.536%
2025-07-11	76.0000	78.3700	76.0000	76.0800	+4.291%	7	260	-99.487%
2025-07-10	69.5000	72.9500	69.5000	72.9500	+12.145%	2	258	-99.465%
2025-07-08	65.0500	65.0500	65.0500	65.0500	-9.148%	1	257	-99.400%
2025-07-07	69.8200	71.6000	69.8200	71.6000	+12.934%	34	250	-99.455%
2025-07-02	63.4000	63.4000	63.4000	63.4000	+0.032%	1	279	-99.385%
2025-07-01	63.3800	63.3800	63.3800	63.3800	-10.227%	11	279	-99.385%
2025-06-30	64.3100	70.6000	64.3100	70.6000	+14.797%	27	268	-99.448%
2025-06-26	61.5000	61.5000	61.5000	61.5000	-0.324%	1	259	-99.366%
2025-06-25	61.7000	61.7000	61.7000	61.7000	-7.910%	1	259	-99.368%
2025-06-17	67.0000	67.0000	67.0000	67.0000	-2.899%	5	259	-99.418%
2025-06-13	69.0000	69.0000	69.0000	69.0000	-9.804%	16	264	-99.435%
2025-06-09	76.5000	76.5000	76.5000	76.5000	-3.214%	2	272	-99.490%
2025-06-03	79.0400	79.0400	79.0400	79.0400	+14.253%	1	274	-99.507%
2025-05-30	69.7400	69.7400	69.1800	69.1800	-2.563%	70	273	-99.436%
2025-05-29	69.6000	71.0000	69.6000	71.0000	-7.007%	9	296	-99.451%
2025-05-23	76.3500	76.3500	76.3500	76.3500	-19.910%	2	296	-99.489%
2025-05-22	95.3300	95.3300	95.3300	95.3300	-5.614%	2	296	-99.591%
2025-05-21	99.3500	101.0000	99.3500	101.0000	+5.981%	5	298	-99.614%
2025-05-20	95.3000	95.3000	95.3000	95.3000	-5.914%	1	299	-99.591%
2025-05-19	97.7500	101.2900	97.7500	101.2900	-5.115%	2	299	-99.615%
2025-05-15	106.7500	106.7500	106.7500	106.7500	-8.495%	15	299	-99.635%
2025-05-13	116.6600	116.6600	116.6600	116.6600	+2.947%	3	314	-99.666%
2025-05-12	112.7400	113.3200	112.7400	113.3200	-3.631%	4	311	-99.656%
2025-05-08	117.5900	117.5900	117.5900	117.5900	+7.437%	2	309	-99.668%
2025-05-07	109.7900	109.7900	109.4500	109.4500	-0.355%	6	309	-99.644%
2025-05-02	109.8400	109.8400	109.8400	109.8400	-4.603%	4	308	-99.645%
2025-05-01	117.7000	117.7000	115.1400	115.1400	+8.011%	12	308	-99.661%
2025-04-29	103.4200	107.1500	103.4200	106.6000	+13.404%	17	320	-99.634%
2025-04-28	99.5000	99.5000	94.0000	94.0000	-6.468%	4	320	-99.585%
2025-04-25	100.7800	100.7800	100.5000	100.5000	+12.053%	34	322	-99.612%
2025-04-24	88.0600	89.7100	88.0600	89.6900	-1.190%	12	322	-99.565%
2025-04-23	90.7700	90.7700	90.7700	90.7700	+15.205%	2	310	-99.570%
2025-04-22	80.5700	80.5700	78.7900	78.7900	+0.433%	2	308	-99.505%
2025-04-21	74.5500	78.4500	74.5500	78.4500	+11.943%	11	309	-99.503%
2025-04-17	71.8600	71.8600	70.0800	70.0800	+40.497%	92	241	-99.443%
2025-04-08	51.7500	51.7500	49.8800	49.8800	-10.529%	20	241	-99.218%
2025-04-07	55.7500	55.7500	55.7500	55.7500	-6.538%	5	261	-99.300%
2025-04-04	60.0000	60.0000	59.6500	59.6500	-17.003%	6	261	-99.346%
2025-04-02	71.8700	71.8700	71.8700	71.8700	+23.530%	1	262	-99.457%
2025-03-31	58.6900	58.6900	58.0000	58.1800	-4.981%	3	262	-99.330%
2025-03-28	67.8200	67.8200	61.2300	61.2300	-17.999%	4	261	-99.363%
2025-03-27	74.6700	74.6700	74.6700	74.6700	-13.496%	5	260	-99.478%
2025-03-25	84.5000	86.3200	83.5000	86.3200	+3.303%	44	255	-99.548%
2025-03-24	77.1000	83.5600	76.5900	83.5600	+39.592%	28	262	-99.533%
2025-03-18	59.8600	59.8600	59.8600	59.8600	-13.435%	41	245	-99.348%
2025-03-17	64.5500	69.1500	64.5500	69.1500	+2.066%	9	241	-99.436%
2025-03-14	60.4600	67.9000	60.3600	67.7500	+25.347%	88	250	-99.424%
2025-03-12	61.1100	61.1100	54.0500	54.0500	-30.705%	11	233	-99.278%
2025-03-07	78.6600	78.6600	78.0000	78.0000	+3.243%	4	233	-99.500%
2025-03-06	75.5500	75.5500	75.5500	75.5500	+3.112%	8	228	-99.484%
2025-03-05	64.0300	73.2700	64.0300	73.2700	+46.745%	3	228	-99.468%
2025-02-26	49.9300	49.9300	49.9300	49.9300	+2.864%	5	225	-99.219%
2025-02-25	48.5400	48.5400	48.5400	48.5400	-33.725%	1	222	-99.197%
2025-02-20	75.1300	75.1300	73.2400	73.2400	+1.202%	3	222	-99.468%
2025-02-19	72.3700	72.3700	72.3700	72.3700	-3.481%	2	221	-99.461%
2025-02-18	76.8900	78.6600	74.9800	74.9800	-4.872%	7	219	-99.480%
2025-02-14	78.2600	78.8200	78.2600	78.8200	+6.672%	4	218	-99.505%
2025-02-12	71.0800	73.8900	71.0800	73.8900	+3.793%	2	218	-99.472%
2025-02-11	80.6600	80.8500	71.1500	71.1900	-6.697%	18	217	-99.452%
2025-02-10	76.3000	76.3000	76.3000	76.3000	-9.221%	10	211	-99.489%
2025-02-07	85.0400	85.0400	83.9600	84.0500	+2.313%	18	201	-99.536%
2025-02-03	82.1500	82.1500	82.1500	82.1500	-15.213%	3	193	-99.525%
2025-01-31	97.3100	97.3100	96.8900	96.8900	-2.662%	32	190	-99.597%
2025-01-28	98.8500	99.5400	98.8500	99.5400	-17.119%	2	190	-99.608%
2025-01-23	122.3300	122.3300	120.0100	120.1000	-0.588%	3	190	-99.675%
2025-01-22	125.4000	125.4000	120.7900	120.8100	-12.431%	17	190	-99.677%
2025-01-17	138.7500	138.7500	137.4800	137.9600	+17.915%	10	189	-99.717%
2025-01-16	117.0000	117.0000	117.0000	117.0000	-0.043%	5	189	-99.667%
2025-01-15	110.3800	117.0500	110.3800	117.0500	+29.552%	11	184	-99.667%
2025-01-13	87.0000	90.4000	87.0000	90.3500	-7.047%	32	184	-99.568%
2025-01-10	95.4600	97.2000	95.4600	97.2000	-0.512%	6	200	-99.599%
2025-01-08	104.0000	104.0000	97.7000	97.7000	-5.467%	32	170	-99.601%
2025-01-07	112.3500	115.2500	103.3500	103.3500	-23.563%	4	170	-99.623%
2025-01-06	135.2100	135.2100	135.2100	135.2100	+71.521%	1	170	-99.712%
2025-01-02	84.1500	87.1000	78.8300	78.8300	+7.515%	5	170	-99.505%
2024-12-31	82.2500	82.2500	73.3200	73.3200	-13.792%	4	166	-99.468%
2024-12-30	86.6000	86.6000	85.0500	85.0500	-9.790%	9	166	-99.541%
2024-12-27	101.8000	101.8000	94.2800	94.2800	-15.724%	14	165	-99.586%
2024-12-26	111.8700	111.8700	111.8700	111.8700	+5.042%	1	167	-99.651%
2024-12-23	112.6800	112.6800	106.4000	106.5000	-11.991%	10	168	-99.634%
2024-12-20	121.0100	121.0100	121.0100	121.0100	+12.265%	1	162	-99.678%
2024-12-19	125.3100	125.3100	107.7900	107.7900	-12.144%	21	161	-99.638%
2024-12-18	135.0000	135.0000	122.6900	122.6900	-12.006%	6	161	-99.682%
2024-12-17	145.9500	145.9500	139.4300	139.4300	-19.831%	4	165	-99.720%
2024-12-16	169.1200	173.9200	169.1200	173.9200	+13.458%	3	163	-99.776%
2024-12-13	157.4000	157.4000	150.8800	153.2900	+2.023%	26	163	-99.746%
2024-12-12	160.0100	160.4300	150.2500	150.2500	-11.877%	3	153	-99.740%
2024-12-11	166.8600	172.0000	166.8600	170.5000	+17.094%	12	154	-99.771%
2024-12-10	152.5000	153.3000	143.2300	145.6100	-10.696%	134	152	-99.732%
2024-12-09	163.2000	163.2000	163.0500	163.0500	-9.230%	2	50	-99.761%
2024-12-06	173.3800	179.6300	173.1300	179.6300	-15.686%	20	50	-99.783%
2024-12-05	213.0500	213.0500	213.0500	213.0500	+27.430%	1	47	-99.817%
2024-12-04	166.3000	169.0000	166.3000	167.1900	-0.966%	3	48	-99.767%
2024-12-03	168.8200	168.8200	168.8200	168.8200	-2.416%	1	47	-99.769%
2024-12-02	172.0000	173.0000	172.0000	173.0000	-12.868%	2	46	-99.775%
2024-11-29	198.7100	198.7100	198.5500	198.5500	+11.232%	10	45	-99.804%
2024-11-27	182.0000	189.0000	178.5000	178.5000	+11.667%	17	40	-99.782%
2024-11-26	185.2000	185.2000	150.6600	159.8500	-23.707%	34	40	-99.756%
2024-11-25	209.5200	209.5200	209.5200	209.5200	-13.282%	10	19	-99.814%
2024-11-22	239.1200	241.6100	239.1200	241.6100	0.000%	18	9	-99.839%