Dark

MSTR20261218C600
MSTR Dec 18 2026 600.00 Call (MSTR261218C00600000)
option OPRA

EOD

Jul 1, 2026

0.6200+67.568%(+0.2500)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.6200	0.6200	0.6200	0.6200	+67.568%	2	1,335	0.000%
2026-06-30	0.4100	0.4100	0.3300	0.3700	-19.565%	21	1,334	+67.568%
2026-06-29	0.8000	0.8000	0.4600	0.4600	+15.000%	4	1,320	+34.783%
2026-06-26	0.6300	0.6300	0.4000	0.4000	-33.333%	16	1,320	+55.000%
2026-06-25	0.6000	0.6000	0.6000	0.6000	-10.448%	1	1,315	+3.333%
2026-06-24	0.6700	0.6700	0.6700	0.6700	-6.944%	1	1,314	-7.463%
2026-06-23	0.7700	0.7700	0.7200	0.7200	-15.294%	9	1,313	-13.889%
2026-06-22	0.8800	0.8800	0.8500	0.8500	-5.556%	5	1,307	-27.059%
2026-06-18	0.9300	0.9300	0.8800	0.9000	-28.000%	6	1,302	-31.111%
2026-06-15	1.2500	1.2500	1.2500	1.2500	+7.759%	1	1,302	-50.400%
2026-06-12	0.9500	1.2000	0.9500	1.1600	+13.725%	90	1,303	-46.552%
2026-06-11	1.0200	1.0200	1.0200	1.0200	-15.000%	1	1,317	-39.216%
2026-06-09	1.2000	1.2000	1.2000	1.2000	-22.078%	1	1,317	-48.333%
2026-06-08	1.5000	1.5500	1.5000	1.5400	+10.791%	12	1,317	-59.740%
2026-06-05	1.5000	1.5000	1.3900	1.3900	-16.766%	3	1,316	-55.396%
2026-06-03	1.7600	1.7600	1.6700	1.6700	-9.730%	13	1,315	-62.874%
2026-06-02	1.1900	1.8500	1.1900	1.8500	-4.639%	124	1,326	-66.486%
2026-06-01	1.9400	1.9400	1.9400	1.9400	-26.515%	1	1,333	-68.041%
2026-05-29	2.6400	2.6400	2.6400	2.6400	+32.000%	1	1,333	-76.515%
2026-05-28	1.5300	2.0000	1.5300	2.0000	+0.503%	36	1,332	-69.000%
2026-05-27	1.9900	1.9900	1.9900	1.9900	-11.947%	2	1,332	-68.844%
2026-05-22	2.0000	2.2600	2.0000	2.2600	-7.755%	2	1,330	-72.566%
2026-05-21	2.4500	2.4500	2.4500	2.4500	-6.844%	1	1,330	-74.694%
2026-05-20	2.6200	2.6500	2.6200	2.6300	-1.866%	12	1,330	-76.426%
2026-05-19	2.6400	2.8100	2.6400	2.6800	-5.965%	8	1,316	-76.866%
2026-05-18	3.1000	3.1000	2.6900	2.8500	-18.571%	193	1,316	-78.246%
2026-05-15	3.5000	3.5000	3.5000	3.5000	-21.348%	1	1,316	-82.286%
2026-05-14	3.7000	4.4500	3.0500	4.4500	+32.836%	35	1,329	-86.067%
2026-05-13	3.3500	3.3500	3.3500	3.3500	-13.660%	3	1,313	-81.493%
2026-05-12	3.8800	3.8800	3.8800	3.8800	-16.559%	1	1,313	-84.021%
2026-05-11	4.5000	4.6500	4.5000	4.6500	+32.857%	11	1,313	-86.667%
2026-05-08	3.4500	3.5000	3.4500	3.5000	+4.478%	6	1,314	-82.286%
2026-05-07	3.6000	3.6000	3.3500	3.3500	-8.219%	3	1,312	-81.493%
2026-05-06	4.0000	4.0000	3.5500	3.6500	-12.679%	27	1,313	-83.014%
2026-05-05	4.2500	4.2500	4.1500	4.1800	+5.025%	12	1,286	-85.167%
2026-05-04	3.8500	4.0000	3.8000	3.9800	+11.485%	61	1,295	-84.422%
2026-05-01	3.4000	3.5700	3.3800	3.5700	+33.209%	13	1,234	-82.633%
2026-04-30	2.6800	2.6800	2.6800	2.6800	+7.200%	1	1,234	-76.866%
2026-04-29	2.5000	2.5000	2.5000	2.5000	-13.495%	1	1,233	-75.200%
2026-04-28	2.8900	2.8900	2.8900	2.8900	-12.424%	1	1,232	-78.547%
2026-04-27	3.4500	3.4500	3.3000	3.3000	-1.493%	42	1,231	-81.212%
2026-04-24	3.3400	3.3500	3.3400	3.3500	-20.238%	7	1,189	-81.493%
2026-04-23	4.1000	4.2000	4.0400	4.2000	-2.326%	14	1,188	-85.238%
2026-04-22	3.9500	4.3600	3.9500	4.3000	+46.259%	13	1,179	-85.581%
2026-04-21	3.3100	3.3100	2.9400	2.9400	-10.909%	14	1,173	-78.912%
2026-04-20	2.9200	3.3000	2.9200	3.3000	-3.509%	4	1,173	-81.212%
2026-04-17	2.1000	3.4200	2.1000	3.4200	+135.862%	50	1,169	-81.871%
2026-04-15	1.2900	1.4500	1.2900	1.4500	+6.618%	5	1,155	-57.241%
2026-04-14	1.2300	1.3600	1.2300	1.3600	+24.771%	56	1,152	-54.412%
2026-04-10	1.1500	1.1500	1.0900	1.0900	-1.802%	2	1,097	-43.119%
2026-04-08	1.0900	1.1100	1.0900	1.1100	-5.128%	7	1,097	-44.144%
2026-04-06	1.1700	1.1700	1.1700	1.1700	+3.540%	1	1,091	-47.009%
2026-04-02	1.1000	1.1300	1.1000	1.1300	-13.077%	3	1,091	-45.133%
2026-04-01	1.3000	1.3000	1.2500	1.3000	+4.000%	3	1,091	-52.308%
2026-03-31	1.2500	1.2500	1.2500	1.2500	-28.571%	4	1,089	-50.400%
2026-03-25	1.7500	1.7500	1.7500	1.7500	0.000%	1	1,085	-64.571%
2026-03-24	1.7500	1.7500	1.7500	1.7500	-26.778%	1	1,085	-64.571%
2026-03-16	2.3900	2.3900	2.3900	2.3900	+9.633%	1	1,084	-74.059%
2026-03-13	2.5800	2.5800	2.1800	2.1800	-4.803%	71	1,085	-71.560%
2026-03-11	2.2900	2.2900	2.2900	2.2900	-1.717%	1	1,056	-72.926%
2026-03-10	2.3300	2.3300	2.3300	2.3300	+1.304%	1	1,056	-73.391%
2026-03-06	2.3000	2.3000	2.3000	2.3000	-26.984%	1	1,055	-73.043%
2026-03-04	3.3700	3.3700	3.1500	3.1500	+27.530%	10	1,055	-80.317%
2026-03-03	2.7000	2.7000	2.4700	2.4700	+3.782%	9	1,057	-74.899%
2026-02-27	2.3800	2.3800	2.3800	2.3800	-16.491%	2	1,049	-73.950%
2026-02-25	2.9300	2.9300	2.8500	2.8500	+20.253%	5	1,045	-78.246%
2026-02-24	2.3700	2.3700	2.3700	2.3700	+2.597%	1	1,045	-73.840%
2026-02-23	2.5000	2.5000	2.3000	2.3100	-12.830%	6	1,045	-73.160%
2026-02-20	2.8900	2.8900	2.5700	2.6500	+11.814%	651	1,039	-76.604%
2026-02-18	2.5000	2.5000	2.3700	2.3700	-13.187%	8	724	-73.840%
2026-02-17	2.7300	2.7300	2.7300	2.7300	-10.784%	1	724	-77.289%
2026-02-13	3.0600	3.0600	3.0600	3.0600	+22.400%	2	726	-79.739%
2026-02-11	3.0300	3.0300	2.5000	2.5000	-18.033%	14	726	-75.200%
2026-02-10	2.9500	3.0500	2.9000	3.0500	-3.175%	9	726	-79.672%
2026-02-09	3.0700	3.1500	3.0700	3.1500	-4.545%	22	718	-80.317%
2026-02-06	3.1000	3.3000	2.8800	3.3000	+20.000%	183	701	-81.212%
2026-02-05	3.1500	3.1500	2.4900	2.7500	-26.667%	27	541	-77.455%
2026-02-03	3.7500	3.7500	3.7500	3.7500	-4.337%	1	561	-83.467%
2026-02-02	4.5000	4.5000	3.9200	3.9200	-3.210%	52	561	-84.184%
2026-01-30	3.7000	4.0500	3.7000	4.0500	+2.532%	11	551	-84.691%
2026-01-29	4.4500	4.4500	3.9500	3.9500	-21.000%	9	547	-84.304%
2026-01-28	5.2500	5.2500	5.0000	5.0000	-5.660%	6	539	-87.600%
2026-01-27	5.1400	5.3000	5.1400	5.3000	0.000%	6	536	-88.302%
2026-01-26	5.5000	5.5000	5.3000	5.3000	-8.621%	2	535	-88.302%
2026-01-23	5.8000	5.8000	5.8000	5.8000	+10.899%	1	535	-89.310%
2026-01-21	5.6100	5.6200	5.2300	5.2300	-9.983%	30	535	-88.145%
2026-01-20	5.5500	5.8100	5.5500	5.8100	-15.182%	40	553	-89.329%
2026-01-16	6.7000	6.8500	6.7000	6.8500	0.000%	3	567	-90.949%
2026-01-15	7.7700	7.7700	6.8500	6.8500	-14.375%	10	567	-90.949%
2026-01-14	8.7900	8.7900	8.0000	8.0000	+42.857%	45	566	-92.250%
2026-01-13	5.6000	5.6000	5.6000	5.6000	+5.263%	10	551	-88.929%
2026-01-12	5.2000	5.3200	5.1400	5.3200	+3.704%	16	547	-88.346%
2026-01-09	5.0100	5.3500	5.0100	5.1300	-10.000%	7	551	-87.914%
2026-01-08	5.5500	5.7000	5.5500	5.7000	-0.350%	3	548	-89.123%
2026-01-05	5.7200	5.7500	5.5000	5.7200	+15.556%	39	548	-89.161%
2026-01-02	4.9500	4.9500	4.9500	4.9500	+6.452%	2	541	-87.475%
2025-12-31	4.9000	4.9000	4.6500	4.6500	-6.627%	7	545	-86.667%
2025-12-29	5.3200	5.3200	4.9300	4.9800	+4.184%	11	545	-87.550%
2025-12-26	5.0000	5.0000	4.7800	4.7800	-3.434%	6	535	-87.029%
2025-12-24	4.9500	4.9500	4.9500	4.9500	-3.883%	1	532	-87.475%
2025-12-23	5.2600	5.2600	5.1500	5.1500	-7.207%	3	532	-87.961%
2025-12-22	6.2600	6.2600	5.5500	5.5500	-10.194%	9	530	-88.829%
2025-12-19	6.1000	6.1800	6.1000	6.1800	-14.167%	25	530	-89.968%
2025-12-17	7.2000	7.2000	7.2000	7.2000	-1.639%	1	506	-91.389%
2025-12-16	7.1000	7.3200	7.1000	7.3200	+8.929%	57	507	-91.530%
2025-12-15	7.1000	7.1800	6.6800	6.7200	-18.049%	10	511	-90.774%
2025-12-12	8.3000	8.3000	8.2000	8.2000	-0.966%	2	504	-92.439%
2025-12-11	9.0000	9.0000	8.2800	8.2800	-19.845%	8	504	-92.512%
2025-12-09	10.3300	10.3300	10.3300	10.3300	+4.661%	1	499	-93.998%
2025-12-08	9.9700	9.9700	9.8700	9.8700	+3.895%	2	498	-93.718%
2025-12-05	9.8000	10.4100	9.3000	9.5000	-9.696%	113	497	-93.474%
2025-12-04	11.5800	11.5800	10.5200	10.5200	-3.486%	12	409	-94.106%
2025-12-03	10.3800	11.0000	10.3800	10.9000	+8.242%	14	406	-94.312%
2025-12-02	10.0900	11.0000	10.0700	10.0700	+11.641%	39	409	-93.843%
2025-12-01	7.5000	9.0200	7.5000	9.0200	-9.256%	18	401	-93.126%
2025-11-28	9.9400	9.9400	9.9400	9.9400	+10.444%	1	392	-93.763%
2025-11-26	9.0000	9.0000	9.0000	9.0000	+12.500%	1	393	-93.111%
2025-11-25	8.0700	8.0700	8.0000	8.0000	-7.514%	25	393	-92.250%
2025-11-24	7.5400	8.6500	7.5400	8.6500	+5.488%	5	393	-92.832%
2025-11-21	8.8200	8.8200	8.0600	8.2000	-3.302%	50	392	-92.439%
2025-11-20	9.1300	9.1400	8.4800	8.4800	-17.750%	31	389	-92.689%
2025-11-19	10.7000	10.7000	10.3100	10.3100	-18.175%	3	406	-93.986%
2025-11-18	11.4100	12.9500	11.4100	12.6000	+19.886%	17	406	-95.079%
2025-11-17	11.4500	11.6000	10.5000	10.5100	-13.852%	6	404	-94.101%
2025-11-14	11.8200	12.2000	11.8200	12.2000	-10.294%	12	404	-94.918%
2025-11-13	14.4000	14.4000	13.6000	13.6000	-17.576%	8	402	-95.441%
2025-11-11	17.7100	17.7100	16.5000	16.5000	-7.303%	29	403	-96.242%
2025-11-10	18.8500	18.8500	17.8000	17.8000	-10.327%	11	419	-96.517%
2025-11-07	16.4000	19.8500	16.4000	19.8500	+6.491%	36	418	-96.877%
2025-11-06	19.5000	19.5000	18.6400	18.6400	-5.381%	7	432	-96.674%
2025-11-04	20.3600	20.3600	19.4200	19.7000	-9.840%	27	426	-96.853%
2025-11-03	21.8500	21.8500	21.8500	21.8500	-2.889%	1	454	-97.162%
2025-10-31	23.0600	23.0600	22.5000	22.5000	+1.397%	15	454	-97.244%
2025-10-30	23.0700	23.2000	22.1900	22.1900	-9.980%	18	446	-97.206%
2025-10-29	24.5000	24.6500	24.5000	24.6500	-0.605%	2	448	-97.485%
2025-10-28	26.6800	26.6800	24.8000	24.8000	-6.872%	23	449	-97.500%
2025-10-27	27.0000	27.0000	26.6300	26.6300	+2.423%	2	427	-97.672%
2025-10-24	25.6000	26.0500	25.6000	26.0000	+4.000%	5	427	-97.615%
2025-10-23	25.5000	25.9500	24.9900	25.0000	-4.762%	8	427	-97.520%
2025-10-22	26.2500	26.2500	26.2500	26.2500	-10.714%	2	424	-97.638%
2025-10-21	29.4000	29.4000	29.4000	29.4000	-2.810%	1	426	-97.891%
2025-10-20	30.3000	30.4000	30.2500	30.2500	+6.140%	5	426	-97.950%
2025-10-17	28.8000	28.8000	28.5000	28.5000	+4.015%	12	427	-97.825%
2025-10-15	30.3000	30.3000	27.4000	27.4000	-10.016%	2	415	-97.737%
2025-10-14	27.8500	30.4500	27.8500	30.4500	-1.647%	4	415	-97.964%
2025-10-13	29.0000	30.9600	29.0000	30.9600	-5.897%	22	414	-97.997%
2025-10-09	32.9000	32.9000	32.9000	32.9000	-8.763%	3	434	-98.116%
2025-10-08	35.0000	36.0600	33.8500	36.0600	+0.055%	9	434	-98.281%
2025-10-07	41.9200	41.9200	36.0400	36.0400	-16.381%	3	427	-98.280%
2025-10-06	43.1000	43.1000	43.1000	43.1000	+4.612%	1	427	-98.561%
2025-10-03	38.9400	41.2000	38.9400	41.2000	+12.200%	4	426	-98.495%
2025-10-01	36.7200	36.7200	36.7200	36.7200	+12.294%	1	424	-98.312%
2025-09-29	31.7600	32.7000	31.7600	32.7000	+20.664%	2	425	-98.104%
2025-09-26	27.0900	27.1200	27.0900	27.1000	-1.131%	4	424	-97.712%
2025-09-25	28.0000	28.0000	27.4100	27.4100	-16.889%	10	426	-97.738%
2025-09-23	32.9800	32.9800	32.9800	32.9800	-14.890%	1	421	-98.120%
2025-09-19	38.7500	38.7500	38.7500	38.7500	-5.488%	1	422	-98.400%
2025-09-18	35.4500	41.0000	35.4500	41.0000	+22.388%	13	423	-98.488%
2025-09-17	34.7600	34.7600	33.5000	33.5000	+4.167%	4	422	-98.149%
2025-09-15	33.0600	33.0600	32.1600	32.1600	-8.114%	2	418	-98.072%
2025-09-12	35.0000	35.0000	35.0000	35.0000	-3.020%	1	419	-98.229%
2025-09-08	36.0900	36.0900	36.0900	36.0900	-8.145%	1	418	-98.282%
2025-09-05	39.2900	39.2900	39.2900	39.2900	-7.553%	1	418	-98.422%
2025-08-20	38.8000	42.5000	38.8000	42.5000	+7.296%	55	418	-98.541%
2025-08-19	44.3000	44.3000	39.4600	39.6100	-17.479%	146	452	-98.435%
2025-08-18	48.7500	48.8200	47.6200	48.0000	-4.000%	12	381	-98.708%
2025-08-15	51.0900	51.0900	50.0000	50.0000	-13.793%	8	378	-98.760%
2025-08-13	61.0000	61.0000	58.0000	58.0000	-14.201%	8	380	-98.931%
2025-08-11	67.6000	67.6000	67.6000	67.6000	+1.001%	1	379	-99.083%
2025-08-07	62.9700	66.9300	62.9700	66.9300	+11.290%	29	378	-99.074%
2025-08-06	58.3100	60.1400	58.3100	60.1400	+0.233%	9	387	-98.969%
2025-08-05	60.0000	60.0000	60.0000	60.0000	-6.250%	2	378	-98.967%
2025-08-04	58.6000	64.0000	58.6000	64.0000	+9.402%	11	378	-99.031%
2025-08-01	63.1400	63.1400	57.4300	58.5000	-15.584%	47	370	-98.940%
2025-07-31	69.8500	71.3500	69.3000	69.3000	-0.288%	38	372	-99.105%
2025-07-30	69.5000	69.5000	69.5000	69.5000	+3.500%	2	356	-99.108%
2025-07-29	66.2000	67.1500	66.2000	67.1500	-6.215%	3	356	-99.077%
2025-07-28	71.0500	71.6000	71.0500	71.6000	-1.918%	3	357	-99.134%
2025-07-25	73.4000	73.4000	72.5000	73.0000	-4.048%	21	357	-99.151%
2025-07-24	74.6000	76.0800	74.6000	76.0800	+1.902%	22	349	-99.185%
2025-07-23	77.3800	77.4500	74.6600	74.6600	-6.675%	11	349	-99.170%
2025-07-22	81.9000	81.9000	80.0000	80.0000	-9.060%	2	345	-99.225%
2025-07-18	88.7500	88.7500	87.7000	87.9700	-14.176%	10	346	-99.295%
2025-07-17	103.4000	103.4000	102.2500	102.5000	+0.846%	3	348	-99.395%
2025-07-16	101.5800	101.7500	101.5800	101.6400	-0.868%	6	348	-99.390%
2025-07-15	100.2000	102.5300	99.7800	102.5300	+0.225%	5	348	-99.395%
2025-07-14	108.3200	108.3200	101.1200	102.3000	+8.048%	56	347	-99.394%
2025-07-11	93.5200	97.0800	93.5200	94.6800	+6.754%	5	330	-99.345%
2025-07-10	85.7300	88.6900	85.7300	88.6900	+8.929%	2	330	-99.301%
2025-07-09	81.4200	81.4200	81.4200	81.4200	-0.367%	4	330	-99.239%
2025-07-08	85.0000	85.0000	81.7200	81.7200	-3.461%	2	328	-99.241%
2025-07-07	85.3600	85.6000	84.6500	84.6500	+9.438%	29	327	-99.268%
2025-07-02	77.3500	77.3500	77.3500	77.3500	+3.133%	1	334	-99.198%
2025-07-01	77.0000	77.0000	75.0000	75.0000	-11.630%	5	337	-99.173%
2025-06-30	78.0000	86.0000	77.3600	84.8700	+6.741%	23	342	-99.269%
2025-06-27	78.5000	79.5100	78.5000	79.5100	+3.948%	6	346	-99.220%
2025-06-26	76.3900	76.4900	76.3900	76.4900	+0.249%	3	345	-99.189%
2025-06-25	77.0000	77.6100	76.3000	76.3000	+2.581%	6	348	-99.187%
2025-06-24	72.7900	77.0000	72.7900	74.3800	+2.735%	8	351	-99.166%
2025-06-23	73.2100	73.2100	71.4500	72.4000	-4.924%	3	345	-99.144%
2025-06-20	80.0000	81.0000	75.5500	76.1500	-3.424%	152	344	-99.186%
2025-06-18	79.2000	79.2000	78.8500	78.8500	-4.667%	4	351	-99.214%
2025-06-17	82.7100	82.7100	82.7100	82.7100	-1.524%	1	351	-99.250%
2025-06-16	83.9500	84.2500	83.5800	83.9900	-3.215%	12	351	-99.262%
2025-06-13	85.5000	86.7800	84.7400	86.7800	+1.485%	22	357	-99.286%
2025-06-12	85.5100	85.5100	85.5100	85.5100	-5.784%	1	350	-99.275%
2025-06-11	90.7600	90.7600	90.7600	90.7600	+0.343%	4	349	-99.317%
2025-06-09	87.7000	90.4500	87.7000	90.4500	+6.412%	9	353	-99.315%
2025-06-06	85.0000	85.0000	85.0000	85.0000	-7.999%	2	353	-99.271%
2025-06-04	92.3900	92.3900	92.3900	92.3900	-2.972%	1	353	-99.329%
2025-06-03	89.3000	95.2200	89.3000	95.2200	+10.876%	10	353	-99.349%
2025-06-02	85.8800	85.8800	85.8800	85.8800	+2.666%	1	347	-99.278%
2025-05-30	84.0500	86.5000	82.3000	83.6500	-7.620%	228	347	-99.259%
2025-05-27	90.4100	90.5500	90.4100	90.5500	-5.687%	45	326	-99.315%
2025-05-23	96.0600	96.0600	95.9100	96.0100	-11.552%	56	267	-99.354%
2025-05-22	110.2700	110.2700	108.5500	108.5500	+2.406%	2	267	-99.429%
2025-05-21	119.1500	119.1500	106.0000	106.0000	-9.787%	2	267	-99.415%
2025-05-20	117.5000	117.5000	117.5000	117.5000	+1.600%	1	267	-99.472%
2025-05-19	115.6500	115.6500	115.6500	115.6500	-6.922%	5	267	-99.464%
2025-05-15	126.9800	127.4800	124.2500	124.2500	-8.928%	43	272	-99.501%
2025-05-14	135.0000	136.4700	135.0000	136.4300	+2.294%	51	272	-99.546%
2025-05-13	130.9000	133.3700	130.9000	133.3700	+2.348%	2	245	-99.535%
2025-05-12	130.3100	130.3100	130.3100	130.3100	-1.018%	1	245	-99.524%
2025-05-09	142.8400	142.8400	131.6500	131.6500	-3.989%	8	244	-99.529%
2025-05-08	135.2200	140.3800	132.7600	137.1200	+7.799%	34	245	-99.548%
2025-05-02	125.5000	127.2000	125.0000	127.2000	+2.144%	26	257	-99.513%
2025-05-01	123.5000	127.4200	123.5000	124.5300	+6.209%	44	247	-99.502%
2025-04-25	116.1700	117.2500	116.1700	117.2500	+14.390%	22	246	-99.471%
2025-04-24	102.5000	102.5000	102.5000	102.5000	+0.274%	1	235	-99.395%
2025-04-22	102.2200	102.2200	102.2200	102.2200	+18.860%	1	235	-99.393%
2025-04-21	91.7500	91.7500	86.0000	86.0000	+6.396%	37	235	-99.279%
2025-04-17	80.8300	80.8300	80.8300	80.8300	-2.591%	30	262	-99.233%
2025-04-15	85.7000	85.7000	82.9800	82.9800	+22.029%	9	262	-99.253%
2025-04-10	68.0000	68.0000	68.0000	68.0000	-3.148%	1	266	-99.088%
2025-04-09	70.2100	70.2100	70.2100	70.2100	+20.823%	9	265	-99.117%
2025-04-08	62.5000	62.5000	57.4000	58.1100	-11.633%	5	274	-98.933%
2025-04-07	62.3700	70.2100	62.0200	65.7600	-5.517%	36	273	-99.057%
2025-04-04	69.6000	69.6000	69.6000	69.6000	+6.503%	2	270	-99.109%
2025-04-03	72.4400	73.2000	65.3500	65.3500	-5.331%	10	270	-99.051%
2025-03-31	68.3500	69.0300	65.4000	69.0300	-9.765%	80	271	-99.102%
2025-03-28	76.5000	76.5000	76.5000	76.5000	-13.118%	2	273	-99.190%
2025-03-27	89.2400	90.6700	88.0000	88.0500	-4.314%	267	273	-99.296%
2025-03-26	90.9500	92.0200	90.9500	92.0200	-3.946%	2	251	-99.326%
2025-03-25	95.8500	95.8500	95.8000	95.8000	+19.243%	81	250	-99.353%
2025-03-19	78.7100	80.3400	78.7100	80.3400	+10.281%	6	203	-99.228%
2025-03-18	71.0400	74.9500	71.0400	72.8500	-9.447%	58	200	-99.149%
2025-03-14	69.7100	80.4500	69.5800	80.4500	+24.247%	46	231	-99.229%
2025-03-13	63.8500	64.7500	62.9000	64.7500	-7.328%	4	244	-99.042%
2025-03-12	69.8700	69.8700	69.8700	69.8700	+14.354%	1	244	-99.113%
2025-03-10	63.9000	63.9000	60.1500	61.1000	-34.861%	4	243	-98.985%
2025-03-06	94.9500	97.0000	93.8000	93.8000	+58.045%	4	244	-99.339%
2025-02-28	59.3500	59.3500	59.3500	59.3500	+1.888%	2	244	-98.955%
2025-02-26	58.2500	58.2500	58.2500	58.2500	+0.431%	1	243	-98.936%
2025-02-25	59.5000	59.5000	54.5000	58.0000	-15.942%	45	243	-98.931%
2025-02-24	69.0000	69.0000	69.0000	69.0000	-12.001%	1	247	-99.101%
2025-02-21	84.4000	85.2900	78.4100	78.4100	-7.535%	14	247	-99.209%
2025-02-19	84.8000	84.8000	84.8000	84.8000	+0.414%	1	248	-99.269%
2025-02-18	88.6000	88.6000	84.4500	84.4500	-9.047%	36	249	-99.266%
2025-02-14	92.8500	92.8500	92.8500	92.8500	+10.667%	2	217	-99.332%
2025-02-13	82.9500	83.9000	82.9500	83.9000	+3.580%	2	218	-99.261%
2025-02-12	82.0000	82.0000	81.0000	81.0000	-8.069%	2	218	-99.235%
2025-02-11	89.8800	89.8800	88.1100	88.1100	-5.966%	20	218	-99.296%
2025-02-10	93.7000	93.7000	93.7000	93.7000	+5.936%	1	213	-99.338%
2025-02-07	100.0000	100.0000	88.4500	88.4500	-6.944%	8	214	-99.299%
2025-02-06	95.0500	95.0500	95.0500	95.0500	-7.727%	1	216	-99.348%
2025-02-05	108.1500	108.1500	103.0100	103.0100	-3.657%	6	215	-99.398%
2025-02-03	98.0400	106.9200	93.8800	106.9200	-1.329%	14	220	-99.420%
2025-01-31	109.9700	109.9700	108.2300	108.3600	+1.271%	14	205	-99.428%
2025-01-29	107.0000	107.0000	107.0000	107.0000	-4.285%	1	205	-99.421%
2025-01-28	111.2200	111.7900	111.2200	111.7900	+10.683%	2	206	-99.445%
2025-01-27	101.0000	101.0000	101.0000	101.0000	-19.994%	1	205	-99.386%
2025-01-24	126.2400	126.2400	126.2400	126.2400	-6.944%	2	204	-99.509%
2025-01-23	135.0600	135.6600	134.0000	135.6600	+1.314%	38	204	-99.543%
2025-01-22	133.5800	137.4500	133.5800	133.9000	-13.613%	8	208	-99.537%
2025-01-21	138.0000	155.0600	133.5700	155.0000	+0.097%	205	215	-99.600%
2025-01-17	144.2300	154.9000	144.2300	154.8500	+24.079%	20	320	-99.600%
2025-01-16	124.1500	124.8000	124.1500	124.8000	+8.522%	2	320	-99.503%
2025-01-14	117.9400	121.5000	115.0000	115.0000	+9.838%	4	320	-99.461%
2025-01-13	101.0000	104.7000	101.0000	104.7000	-1.690%	8	319	-99.408%
2025-01-10	109.0000	109.0000	106.5000	106.5000	-5.417%	4	313	-99.418%
2025-01-08	118.5000	118.5000	106.0000	112.6000	-7.682%	200	125	-99.449%
2025-01-07	121.9700	121.9700	121.9700	121.9700	-17.588%	1	125	-99.492%
2025-01-06	148.0000	148.0000	148.0000	148.0000	+28.696%	1	125	-99.581%
2025-01-03	97.0000	115.0000	95.2500	115.0000	+26.235%	50	125	-99.461%
2025-01-02	89.1300	92.2500	89.1300	91.1000	+9.337%	4	132	-99.319%
2024-12-31	95.0000	95.0000	83.3200	83.3200	-11.362%	2	135	-99.256%
2024-12-30	96.5000	96.5000	94.0000	94.0000	-18.118%	3	135	-99.340%
2024-12-27	114.8000	114.8000	114.8000	114.8000	-2.934%	2	134	-99.460%
2024-12-23	135.0800	135.0800	118.2700	118.2700	-5.384%	20	134	-99.476%
2024-12-19	132.7800	132.7800	125.0000	125.0000	-3.639%	17	114	-99.504%
2024-12-18	129.7200	129.7200	129.7200	129.7200	-17.218%	10	117	-99.522%
2024-12-17	160.6500	160.6500	156.7000	156.7000	-12.296%	7	107	-99.604%
2024-12-16	188.5000	188.7500	178.6700	178.6700	+6.256%	16	98	-99.653%
2024-12-13	172.2500	172.5300	166.0400	168.1500	+1.295%	46	98	-99.631%
2024-12-12	166.0000	166.0000	166.0000	166.0000	-10.944%	1	81	-99.627%
2024-12-11	178.7000	186.4000	178.7000	186.4000	+20.375%	42	80	-99.667%
2024-12-10	154.8500	154.8500	154.8500	154.8500	-16.297%	1	42	-99.600%
2024-12-09	185.0000	185.0000	185.0000	185.0000	-3.470%	2	41	-99.665%
2024-12-06	187.1000	191.6500	187.1000	191.6500	+1.081%	4	41	-99.676%
2024-12-05	212.3700	212.3700	189.6000	189.6000	+5.222%	8	39	-99.673%
2024-12-04	180.1900	180.1900	180.1900	180.1900	+2.091%	1	33	-99.656%
2024-12-03	181.1000	181.1000	176.5000	176.5000	-9.487%	2	32	-99.649%
2024-12-02	195.0000	195.0000	195.0000	195.0000	-3.441%	1	32	-99.682%
2024-11-29	207.5100	214.0800	201.9500	201.9500	+17.652%	26	32	-99.693%
2024-11-26	202.8300	202.8300	171.6500	171.6500	-30.981%	21	22	-99.639%
2024-11-22	248.7000	248.7000	248.7000	248.7000	0.000%	2	1	-99.751%