Dark

MSTR20261218C550
MSTR Dec 18 2026 550.00 Call (MSTR261218C00550000)
option OPRA

EOD

Jul 1, 2026

0.5800+16.000%(+0.0800)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.4300	0.6100	0.4300	0.5800	+16.000%	40	806	0.000%
2026-06-29	0.4700	0.5000	0.4700	0.5000	-9.091%	5	829	+16.000%
2026-06-26	0.5500	0.5500	0.5500	0.5500	-26.667%	2	829	+5.455%
2026-06-25	0.7500	0.7500	0.7500	0.7500	+4.167%	2	829	-22.667%
2026-06-24	0.7500	0.8000	0.7200	0.7200	-11.111%	7	831	-19.444%
2026-06-23	0.8800	0.8800	0.8100	0.8100	-18.182%	4	832	-28.395%
2026-06-22	0.9500	1.0000	0.9500	0.9900	-26.119%	4	832	-41.414%
2026-06-18	1.3400	1.3400	1.3400	1.3400	+4.688%	1	832	-56.716%
2026-06-12	1.1700	1.2800	1.1700	1.2800	-10.490%	2	832	-54.688%
2026-06-09	1.4300	1.4300	1.4300	1.4300	-14.881%	3	832	-59.441%
2026-06-05	1.5900	1.6800	1.5900	1.6800	-5.085%	16	834	-65.476%
2026-06-04	1.7700	1.7700	1.7700	1.7700	-4.324%	1	839	-67.232%
2026-06-03	2.1900	2.1900	1.8500	1.8500	-9.314%	9	839	-68.649%
2026-06-02	2.1000	2.1000	2.0200	2.0400	-15.353%	18	839	-71.569%
2026-06-01	2.4100	2.4100	2.4100	2.4100	+19.307%	1	839	-75.934%
2026-05-29	2.0200	2.0200	2.0200	2.0200	-17.886%	14	839	-71.287%
2026-05-28	2.4600	2.4600	2.4600	2.4600	-20.645%	1	835	-76.423%
2026-05-26	3.1000	3.1000	3.1000	3.1000	+9.541%	4	834	-81.290%
2026-05-22	3.0000	3.0000	2.7500	2.8300	-0.702%	3	834	-79.505%
2026-05-21	2.9200	2.9200	2.8500	2.8500	-15.430%	2	834	-79.649%
2026-05-18	3.7500	3.7500	3.3000	3.3700	-15.750%	3	834	-82.789%
2026-05-15	4.0000	4.0000	4.0000	4.0000	-21.569%	21	836	-85.500%
2026-05-14	5.0300	5.1000	5.0000	5.1000	+24.390%	5	845	-88.627%
2026-05-13	4.1000	4.1000	4.1000	4.1000	-11.828%	2	843	-85.854%
2026-05-12	4.6500	4.6500	4.6500	4.6500	-7.921%	1	843	-87.527%
2026-05-11	5.0500	5.0500	5.0500	5.0500	+17.442%	5	843	-88.515%
2026-05-08	4.0500	4.3000	4.0500	4.3000	+14.667%	17	837	-86.512%
2026-05-07	4.5900	4.5900	3.7500	3.7500	-14.773%	3	838	-84.533%
2026-05-06	4.4000	4.4000	4.4000	4.4000	-13.725%	1	838	-86.818%
2026-05-05	4.9500	5.1000	4.9500	5.1000	+7.368%	7	839	-88.627%
2026-05-04	4.7500	4.7500	4.7500	4.7500	+43.939%	1	836	-87.789%
2026-04-28	3.3000	3.3000	3.3000	3.3000	-14.286%	3	835	-82.424%
2026-04-27	3.8400	3.8500	3.8400	3.8500	-1.282%	28	838	-84.935%
2026-04-24	3.9000	3.9000	3.9000	3.9000	-23.529%	1	834	-85.128%
2026-04-22	5.0000	5.2000	5.0000	5.1000	+32.468%	8	834	-88.627%
2026-04-21	3.9000	3.9000	3.8500	3.8500	-3.750%	2	829	-84.935%
2026-04-17	3.7100	4.2700	2.7800	4.0000	+136.686%	1,166	829	-85.500%
2026-04-14	1.5000	1.6900	1.5000	1.6900	+27.068%	3	1,248	-65.680%
2026-04-07	1.3100	1.3900	1.3100	1.3300	-13.072%	25	1,246	-56.391%
2026-04-06	1.5000	1.5300	1.4800	1.5300	+9.286%	750	1,239	-62.092%
2026-04-02	1.4000	1.4000	1.4000	1.4000	-3.448%	7	681	-58.571%
2026-04-01	1.5000	1.5000	1.4500	1.4500	-3.333%	6	681	-60.000%
2026-03-31	1.5000	1.5000	1.5000	1.5000	-6.250%	1	679	-61.333%
2026-03-30	1.6000	1.6000	1.6000	1.6000	-8.571%	3	680	-63.750%
2026-03-27	1.8000	1.8000	1.7000	1.7500	-12.500%	4	680	-66.857%
2026-03-26	1.9800	2.0000	1.9800	2.0000	0.000%	151	679	-71.000%
2026-03-25	2.0000	2.0000	2.0000	2.0000	-2.439%	1	528	-71.000%
2026-03-24	2.0700	2.0700	2.0500	2.0500	-1.914%	3	527	-71.707%
2026-03-23	2.3000	2.3000	2.0000	2.0900	-16.400%	24	529	-72.249%
2026-03-18	2.5000	2.5000	2.5000	2.5000	-9.091%	1	521	-76.800%
2026-03-16	2.7500	2.7500	2.7500	2.7500	-8.333%	1	520	-78.909%
2026-03-13	3.0000	3.0000	3.0000	3.0000	+14.943%	1	520	-80.667%
2026-03-12	2.6100	2.6100	2.6100	2.6100	-3.333%	3	520	-77.778%
2026-03-10	2.6500	2.7000	2.6500	2.7000	-0.735%	2	517	-78.519%
2026-03-06	2.7200	2.7200	2.7200	2.7200	-28.232%	1	517	-78.676%
2026-03-04	3.6500	3.8700	3.6500	3.7900	+27.609%	7	516	-84.697%
2026-03-03	2.9600	2.9700	2.9600	2.9700	-10.000%	4	519	-80.471%
2026-03-02	3.3000	3.3000	3.3000	3.3000	+11.486%	2	521	-82.424%
2026-02-27	2.9600	2.9600	2.9600	2.9600	-6.032%	7	521	-80.405%
2026-02-26	3.0200	3.1500	3.0200	3.1500	-4.545%	3	521	-81.587%
2026-02-25	3.3500	3.3500	3.3000	3.3000	+4.762%	2	517	-82.424%
2026-02-20	3.1500	3.1500	3.1500	3.1500	+14.964%	10	517	-81.587%
2026-02-19	2.8300	2.8300	2.7400	2.7400	-8.667%	25	522	-78.832%
2026-02-17	3.0000	3.0000	3.0000	3.0000	-23.858%	4	522	-80.667%
2026-02-10	3.9400	3.9400	3.9400	3.9400	-1.005%	90	518	-85.279%
2026-02-06	3.4500	3.9800	3.3700	3.9800	+18.806%	5	551	-85.427%
2026-02-05	3.3500	3.3500	3.3500	3.3500	-12.987%	1	550	-82.687%
2026-02-04	3.8500	3.8500	3.8500	3.8500	-17.204%	28	550	-84.935%
2026-02-02	4.7000	4.7000	4.6500	4.6500	-7.000%	33	550	-87.527%
2026-01-30	4.5200	5.0000	4.5200	5.0000	+21.951%	6	543	-88.400%
2026-01-29	4.9000	4.9000	4.1000	4.1000	-32.787%	24	544	-85.854%
2026-01-26	5.8100	6.1000	5.8100	6.1000	+2.178%	101	527	-90.492%
2026-01-21	6.2000	6.2000	5.9700	5.9700	-8.154%	101	608	-90.285%
2026-01-20	7.0000	7.0000	6.5000	6.5000	-18.750%	2	508	-91.077%
2026-01-15	8.2500	8.2500	8.0000	8.0000	-20.000%	2	509	-92.750%
2026-01-14	10.0500	10.0500	9.1000	10.0000	+42.450%	8	508	-94.200%
2026-01-13	6.4500	7.0200	6.4500	7.0200	+15.082%	4	508	-91.738%
2026-01-12	5.8400	6.1200	5.8400	6.1000	+1.667%	19	508	-90.492%
2026-01-09	6.7500	6.7500	6.0000	6.0000	-6.250%	2	511	-90.333%
2026-01-08	6.4000	6.4000	6.4000	6.4000	+21.905%	1	510	-90.938%
2025-12-31	5.6000	5.6000	5.2500	5.2500	-10.256%	4	505	-88.952%
2025-12-30	5.8500	5.8500	5.8500	5.8500	-2.174%	1	505	-90.085%
2025-12-29	6.5000	6.5100	5.9800	5.9800	-0.499%	10	505	-90.301%
2025-12-26	5.7500	6.0100	5.7500	6.0100	+5.439%	2	507	-90.349%
2025-12-24	5.7000	5.7000	5.7000	5.7000	-2.062%	1	506	-89.825%
2025-12-23	6.0500	6.0500	5.8000	5.8200	-9.767%	6	506	-90.034%
2025-12-22	7.1000	7.1500	6.4500	6.4500	-9.155%	162	501	-91.008%
2025-12-19	7.1000	7.1600	7.0000	7.1000	+2.899%	60	444	-91.831%
2025-12-18	7.5500	7.6500	6.9000	6.9000	-6.757%	47	455	-91.594%
2025-12-17	7.9000	7.9000	7.4000	7.4000	-7.500%	10	423	-92.162%
2025-12-16	8.1600	8.1600	8.0000	8.0000	+2.564%	5	418	-92.750%
2025-12-15	8.0000	8.0000	7.5500	7.8000	-17.808%	7	418	-92.564%
2025-12-12	9.4900	9.4900	9.4900	9.4900	-28.106%	1	417	-93.888%
2025-12-09	11.6800	13.4000	11.6800	13.2000	+18.386%	18	417	-95.606%
2025-12-08	11.2000	11.2000	11.1500	11.1500	-0.446%	3	407	-94.798%
2025-12-05	10.6800	11.2000	10.6800	11.2000	-8.571%	2	410	-94.821%
2025-12-04	12.5000	12.5000	12.2500	12.2500	-5.769%	2	409	-95.265%
2025-12-03	13.0000	13.0000	13.0000	13.0000	+25.847%	1	408	-95.538%
2025-12-01	8.7500	10.3300	8.3000	10.3300	-9.465%	9	408	-94.385%
2025-11-28	11.4100	11.4100	11.4100	11.4100	+6.337%	1	404	-94.917%
2025-11-26	9.3200	10.9000	9.3200	10.7300	+17.912%	24	425	-94.595%
2025-11-25	9.1000	9.1000	9.1000	9.1000	-8.543%	1	425	-93.626%
2025-11-24	8.8000	9.9500	8.5500	9.9500	+8.152%	76	424	-94.171%
2025-11-21	9.5400	10.1200	9.2000	9.2000	-12.381%	86	405	-93.696%
2025-11-20	11.1700	11.1700	10.2500	10.5000	-10.256%	12	365	-94.476%
2025-11-19	12.4000	12.4000	11.5000	11.7000	-18.467%	45	358	-95.043%
2025-11-18	12.7500	14.6500	12.7500	14.3500	+14.161%	28	334	-95.958%
2025-11-17	13.1000	13.1000	12.2700	12.5700	-7.164%	53	335	-95.386%
2025-11-14	14.4500	14.4500	13.0000	13.5400	-6.298%	77	323	-95.716%
2025-11-13	17.0500	17.0500	14.4500	14.4500	-14.497%	20	301	-95.986%
2025-11-12	18.5000	18.5000	16.9000	16.9000	-10.582%	6	289	-96.568%
2025-11-11	19.0000	19.0000	18.9000	18.9000	-8.916%	4	284	-96.931%
2025-11-10	21.5000	21.5000	20.7500	20.7500	-2.947%	5	281	-97.205%
2025-11-07	21.2000	21.3800	21.2000	21.3800	+2.542%	48	282	-97.287%
2025-11-06	22.0000	22.0000	20.8500	20.8500	-8.553%	30	275	-97.218%
2025-11-05	22.6000	22.8000	22.6000	22.8000	+0.088%	2	271	-97.456%
2025-11-04	22.7800	22.7800	22.7800	22.7800	-12.620%	1	270	-97.454%
2025-10-31	25.2000	27.0000	25.2000	26.0700	+8.174%	31	271	-97.775%
2025-10-30	28.0500	28.0500	24.1000	24.1000	-14.569%	37	269	-97.593%
2025-10-29	28.4000	28.4000	28.2100	28.2100	-4.535%	3	266	-97.944%
2025-10-24	29.4000	29.5500	29.4000	29.5500	+1.897%	11	264	-98.037%
2025-10-23	30.1000	30.1000	29.0000	29.0000	-17.730%	13	264	-98.000%
2025-10-20	35.2500	35.2500	35.2500	35.2500	+12.836%	1	259	-98.355%
2025-10-16	31.2400	31.2400	31.2400	31.2400	-6.746%	1	260	-98.143%
2025-10-15	34.1000	35.5000	33.5000	33.5000	-5.367%	13	261	-98.269%
2025-10-14	35.4000	35.4000	35.4000	35.4000	-4.582%	10	260	-98.362%
2025-10-13	37.1000	37.1000	37.1000	37.1000	+5.849%	1	260	-98.437%
2025-10-10	35.0000	35.0500	35.0000	35.0500	-7.275%	3	261	-98.345%
2025-10-09	38.7900	38.7900	37.8000	37.8000	-5.382%	15	259	-98.466%
2025-10-08	39.9500	39.9500	39.9500	39.9500	-19.293%	20	249	-98.548%
2025-10-06	51.4300	51.4300	49.5000	49.5000	+6.981%	2	229	-98.828%
2025-10-03	44.8500	47.7300	44.8500	46.2700	+1.247%	4	229	-98.746%
2025-10-02	45.7000	45.7000	45.7000	45.7000	+7.403%	5	228	-98.731%
2025-10-01	42.5500	42.5500	42.5500	42.5500	+15.625%	1	228	-98.637%
2025-09-29	36.4700	38.0000	36.4700	36.8000	+9.524%	5	227	-98.424%
2025-09-25	33.6000	33.6000	33.6000	33.6000	-19.308%	1	223	-98.274%
2025-09-22	41.6400	41.6400	41.6400	41.6400	-13.033%	1	222	-98.607%
2025-09-18	47.5000	47.8800	47.5000	47.8800	+21.987%	2	221	-98.789%
2025-09-17	38.3000	39.2500	37.8500	39.2500	-2.822%	40	220	-98.522%
2025-09-16	40.3900	40.3900	40.3900	40.3900	+6.150%	3	206	-98.564%
2025-09-15	38.0500	38.0500	38.0500	38.0500	-1.169%	1	206	-98.476%
2025-09-11	38.5000	38.5000	38.5000	38.5000	-10.465%	20	206	-98.494%
2025-09-10	43.0000	43.0000	43.0000	43.0000	+7.500%	10	186	-98.651%
2025-09-09	39.5000	40.1200	39.5000	40.0000	-3.614%	12	186	-98.550%
2025-09-08	41.5000	41.5000	41.5000	41.5000	-8.490%	6	178	-98.602%
2025-09-05	44.9000	45.3500	44.9000	45.3500	+10.610%	12	178	-98.721%
2025-09-04	41.1700	41.2000	41.0000	41.0000	-8.277%	13	176	-98.585%
2025-09-03	45.7000	45.7000	44.7000	44.7000	-5.297%	11	172	-98.702%
2025-09-02	45.7300	49.9500	45.7300	47.2000	+0.447%	23	161	-98.771%
2025-08-29	46.6000	46.9900	46.3700	46.9900	-1.941%	10	152	-98.766%
2025-08-28	47.8000	47.9800	47.3000	47.9200	-5.109%	14	152	-98.790%
2025-08-27	51.0600	51.0700	50.5000	50.5000	-3.534%	36	151	-98.851%
2025-08-22	52.3600	52.3600	52.3500	52.3500	+9.702%	5	148	-98.892%
2025-08-20	47.7200	47.7200	47.7200	47.7200	-13.582%	1	143	-98.785%
2025-08-18	56.3100	56.4100	55.2200	55.2200	-8.425%	4	144	-98.950%
2025-08-15	57.8500	60.5000	57.7000	60.3000	-3.350%	20	148	-99.038%
2025-08-14	64.5000	65.0000	59.5100	62.3900	-8.101%	10	144	-99.070%
2025-08-13	71.9900	71.9900	67.8900	67.8900	-5.761%	36	141	-99.146%
2025-08-12	71.8900	72.1700	71.8900	72.0400	-8.276%	10	106	-99.195%
2025-08-07	73.4000	78.5400	73.4000	78.5400	+13.252%	31	98	-99.262%
2025-08-06	69.3500	69.3500	69.3500	69.3500	+1.895%	2	88	-99.164%
2025-08-05	68.0600	68.0600	68.0600	68.0600	-8.337%	6	86	-99.148%
2025-08-04	70.6500	74.2500	70.1500	74.2500	+10.573%	6	92	-99.219%
2025-08-01	66.9600	67.7000	66.9600	67.1500	-11.796%	13	95	-99.136%
2025-07-30	76.1600	76.1600	76.1300	76.1300	-7.384%	2	85	-99.238%
2025-07-28	85.4600	85.4600	82.2000	82.2000	+1.244%	24	83	-99.294%
2025-07-25	81.1900	81.1900	81.1900	81.1900	-5.074%	10	106	-99.286%
2025-07-24	85.5300	85.5300	85.5300	85.5300	-15.476%	1	96	-99.322%
2025-07-21	101.1900	101.1900	101.1900	101.1900	-10.165%	1	95	-99.427%
2025-07-17	112.6400	112.6400	112.6400	112.6400	-2.112%	1	95	-99.485%
2025-07-14	118.5200	118.5200	112.2000	115.0700	+8.557%	3	96	-99.496%
2025-07-11	105.5700	111.4500	105.2600	106.0000	+15.217%	52	96	-99.453%
2025-07-09	91.8000	92.0000	91.8000	92.0000	+2.154%	3	86	-99.370%
2025-07-08	90.0600	90.0600	90.0600	90.0600	-6.188%	2	89	-99.356%
2025-07-07	96.0000	96.0000	96.0000	96.0000	-2.041%	1	90	-99.396%
2025-07-03	98.0000	98.0000	98.0000	98.0000	-0.051%	1	91	-99.408%
2025-07-02	96.6300	98.0500	96.6300	98.0500	+19.573%	3	91	-99.408%
2025-07-01	91.6400	91.6400	82.0000	82.0000	-17.422%	9	92	-99.293%
2025-06-30	99.3000	99.3000	99.3000	99.3000	+9.845%	2	95	-99.416%
2025-06-27	90.0000	90.4000	90.0000	90.4000	+3.551%	2	95	-99.358%
2025-06-25	87.3000	87.3000	87.3000	87.3000	+7.858%	10	96	-99.336%
2025-06-23	80.9400	80.9400	80.9400	80.9400	-4.428%	1	96	-99.283%
2025-06-20	87.4900	87.4900	84.6400	84.6900	-2.420%	14	97	-99.315%
2025-06-18	86.7900	86.7900	86.7900	86.7900	-6.527%	1	101	-99.332%
2025-06-16	97.0600	97.0600	92.5800	92.8500	-2.150%	10	101	-99.375%
2025-06-13	94.8900	94.8900	94.8900	94.8900	-2.175%	2	104	-99.389%
2025-06-11	97.0000	97.0000	97.0000	97.0000	-5.301%	1	104	-99.402%
2025-06-09	100.1000	102.4300	100.1000	102.4300	+5.424%	2	105	-99.434%
2025-06-05	96.8000	97.1600	96.8000	97.1600	-4.483%	2	103	-99.403%
2025-06-04	98.0300	101.7200	98.0300	101.7200	-1.281%	2	103	-99.430%
2025-06-03	101.8000	103.0400	101.8000	103.0400	+9.617%	9	104	-99.437%
2025-05-30	94.0000	94.0000	94.0000	94.0000	0.000%	2	95	-99.383%
2025-05-29	94.0000	94.0000	94.0000	94.0000	+1.622%	1	94	-99.383%
2025-05-28	92.5000	92.5000	92.5000	92.5000	-5.477%	2	93	-99.373%
2025-05-27	104.2400	104.2400	94.9500	97.8600	-4.916%	8	91	-99.407%
2025-05-23	103.6500	103.6500	102.9200	102.9200	-15.320%	4	90	-99.436%
2025-05-21	127.4800	127.4800	121.5400	121.5400	-6.074%	6	90	-99.523%
2025-05-20	128.7500	129.4000	128.7500	129.4000	+1.094%	2	84	-99.552%
2025-05-19	128.0000	128.0000	128.0000	128.0000	+1.749%	1	85	-99.547%
2025-05-15	130.1500	130.1500	125.8000	125.8000	-11.177%	7	84	-99.539%
2025-05-14	138.9500	141.6300	138.9500	141.6300	-2.122%	5	84	-99.590%
2025-05-13	140.0000	144.7000	140.0000	144.7000	+2.661%	4	83	-99.599%
2025-05-12	147.2500	147.2500	140.9500	140.9500	-7.900%	3	81	-99.589%
2025-05-09	153.0400	153.0400	153.0400	153.0400	+1.959%	2	83	-99.621%
2025-05-08	143.3200	150.1000	143.3200	150.1000	+8.768%	6	84	-99.614%
2025-05-02	138.0000	138.0000	138.0000	138.0000	+17.407%	2	81	-99.580%
2025-04-28	117.5400	117.5400	117.5400	117.5400	+7.884%	1	80	-99.507%
2025-04-24	108.9500	108.9500	108.9500	108.9500	+18.244%	1	79	-99.468%
2025-04-15	92.1400	92.1400	92.1400	92.1400	+12.434%	15	79	-99.371%
2025-04-09	81.9500	81.9500	81.9500	81.9500	+30.245%	1	79	-99.292%
2025-04-08	69.2400	69.2400	62.9200	62.9200	-6.090%	6	80	-99.078%
2025-04-07	69.0700	75.7400	67.0000	67.0000	-8.395%	16	74	-99.134%
2025-04-03	77.1700	77.1700	73.1400	73.1400	-3.890%	2	71	-99.207%
2025-04-01	76.4500	76.4500	76.1000	76.1000	-1.169%	10	70	-99.238%
2025-03-31	71.7900	77.0000	71.7900	77.0000	-1.597%	3	60	-99.247%
2025-03-28	78.2500	78.2500	78.2500	78.2500	-22.937%	2	61	-99.259%
2025-03-24	98.9100	101.5400	96.3600	101.5400	+18.125%	9	60	-99.429%
2025-03-20	85.9600	85.9600	85.9600	85.9600	-3.773%	2	68	-99.325%
2025-03-19	89.3300	89.3300	89.3300	89.3300	+4.078%	2	70	-99.351%
2025-03-14	76.5100	85.8300	74.0000	85.8300	+20.887%	22	72	-99.324%
2025-03-13	68.5000	71.0000	68.5000	71.0000	+4.412%	12	63	-99.183%
2025-03-12	73.0600	73.0600	68.0000	68.0000	-1.091%	4	63	-99.147%
2025-03-10	68.7500	68.7500	68.7500	68.7500	-19.496%	1	59	-99.156%
2025-03-07	84.5600	85.5500	84.5600	85.4000	+9.487%	8	58	-99.321%
2025-03-04	78.0000	78.0000	78.0000	78.0000	-6.542%	3	54	-99.256%
2025-03-03	83.4600	83.4600	83.4600	83.4600	+37.836%	1	54	-99.305%
2025-02-28	60.5500	60.5500	60.5500	60.5500	+1.339%	2	54	-99.042%
2025-02-27	59.7500	59.7500	59.7500	59.7500	+2.347%	28	54	-99.029%
2025-02-26	57.3100	58.3800	57.0900	58.3800	-2.700%	6	54	-99.007%
2025-02-25	62.9800	62.9800	60.0000	60.0000	-20.959%	3	48	-99.033%
2025-02-24	74.0000	75.9100	74.0000	75.9100	-16.582%	29	48	-99.236%
2025-02-20	91.0000	91.0000	91.0000	91.0000	+0.022%	3	30	-99.363%
2025-02-19	90.9800	90.9800	90.9800	90.9800	-9.292%	1	27	-99.362%
2025-02-14	100.3000	100.3000	100.3000	100.3000	+12.760%	2	27	-99.422%
2025-02-13	88.9500	88.9500	88.9500	88.9500	-11.800%	1	27	-99.348%
2025-02-06	100.8500	100.8500	100.8500	100.8500	-10.348%	1	27	-99.425%
2025-02-05	114.3700	115.0300	109.7700	112.4900	-4.581%	19	26	-99.484%
2025-01-31	113.8100	117.8900	113.8100	117.8900	+3.630%	12	33	-99.508%
2025-01-27	116.9900	116.9900	112.7000	113.7600	-19.678%	22	26	-99.490%
2025-01-22	141.5100	141.6300	141.5100	141.6300	-15.445%	4	30	-99.590%
2025-01-21	167.5000	167.5000	167.5000	167.5000	+3.799%	1	30	-99.654%
2025-01-17	159.0000	161.3700	159.0000	161.3700	+48.783%	8	30	-99.641%
2025-01-13	108.0800	108.4600	108.0800	108.4600	-6.981%	2	30	-99.465%
2025-01-10	116.6000	116.6000	116.6000	116.6000	+0.561%	2	29	-99.503%
2025-01-08	115.9500	115.9500	115.9500	115.9500	-8.593%	1	31	-99.500%
2025-01-07	148.1300	148.1300	126.8500	126.8500	-19.715%	2	31	-99.543%
2025-01-06	146.8800	158.0000	146.8800	158.0000	+31.557%	3	32	-99.633%
2025-01-03	120.1000	120.1000	120.1000	120.1000	+20.232%	6	31	-99.517%
2025-01-02	99.8900	99.8900	99.8900	99.8900	+5.648%	1	28	-99.419%
2024-12-31	92.0000	94.5500	92.0000	94.5500	-7.304%	2	26	-99.387%
2024-12-30	103.0000	103.0000	102.0000	102.0000	-14.286%	3	26	-99.431%
2024-12-27	119.0000	119.0000	119.0000	119.0000	-14.450%	2	23	-99.513%
2024-12-26	139.1000	139.1000	139.1000	139.1000	-1.382%	1	22	-99.583%
2024-12-24	141.0500	141.0500	141.0500	141.0500	+3.920%	3	21	-99.589%
2024-12-23	138.0500	138.0500	135.7300	135.7300	-0.927%	6	21	-99.573%
2024-12-20	137.0000	137.0000	137.0000	137.0000	+2.652%	1	16	-99.577%
2024-12-19	141.6300	141.6300	133.4600	133.4600	-23.180%	10	15	-99.565%
2024-12-13	173.7300	173.7300	173.7300	173.7300	0.000%	10	5	-99.666%