Dark

MSTR20261218C450
MSTR Dec 18 2026 450.00 Call (MSTR261218C00450000)
option OPRA

EOD

Jul 1, 2026

0.7500+25.000%(+0.1500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.7500	0.7500	0.7500	0.7500	+25.000%	1	772	0.000%
2026-06-30	0.6000	0.6000	0.6000	0.6000	-15.493%	2	772	+25.000%
2026-06-29	0.6600	0.8900	0.6600	0.7100	-1.389%	11	772	+5.634%
2026-06-26	0.7900	0.7900	0.7200	0.7200	-15.294%	7	773	+4.167%
2026-06-25	0.8800	0.9100	0.8500	0.8500	-22.727%	12	779	-11.765%
2026-06-24	1.1000	1.1500	1.1000	1.1000	-15.385%	29	770	-31.818%
2026-06-23	1.2000	1.3000	1.2000	1.3000	-5.797%	2	782	-42.308%
2026-06-18	1.5000	1.5000	1.3800	1.3800	-28.125%	15	772	-45.652%
2026-06-16	2.0700	2.0700	1.9200	1.9200	-17.597%	4	772	-60.938%
2026-06-15	2.3300	2.3300	2.3300	2.3300	+44.720%	1	775	-67.811%
2026-06-11	1.6100	1.6100	1.6100	1.6100	-12.973%	10	774	-53.416%
2026-06-10	1.9900	1.9900	1.8500	1.8500	-5.128%	48	780	-59.459%
2026-06-09	2.3500	2.3500	1.9500	1.9500	-18.750%	9	760	-61.538%
2026-06-08	2.4600	2.4600	2.4000	2.4000	+9.091%	2	764	-68.750%
2026-06-05	2.6000	2.6000	2.2000	2.2000	-18.519%	7	763	-65.909%
2026-06-03	3.2500	3.2500	2.6500	2.7000	-11.184%	41	762	-72.222%
2026-06-02	3.0000	3.1100	2.8000	3.0400	-17.838%	190	743	-75.329%
2026-06-01	3.7000	3.7000	3.7000	3.7000	-9.756%	2	921	-79.730%
2026-05-29	3.1200	4.1000	3.1200	4.1000	+40.893%	22	921	-81.707%
2026-05-28	2.9100	2.9100	2.9100	2.9100	-19.167%	2	904	-74.227%
2026-05-27	3.6000	3.6000	3.6000	3.6000	-11.765%	5	904	-79.167%
2026-05-26	4.1200	4.1200	4.0800	4.0800	-12.258%	19	907	-81.618%
2026-05-21	4.5300	4.6500	4.2000	4.6500	+1.974%	16	888	-83.871%
2026-05-20	4.5600	4.5600	4.5600	4.5600	-5.000%	10	888	-83.553%
2026-05-18	4.7500	4.8800	4.7500	4.8000	-21.311%	12	906	-84.375%
2026-05-15	6.7500	6.7500	6.1000	6.1000	-23.559%	28	906	-87.705%
2026-05-14	7.6400	8.1000	7.6400	7.9800	+28.710%	16	906	-90.602%
2026-05-13	6.2300	6.2300	6.0100	6.2000	-8.148%	52	881	-87.903%
2026-05-12	6.7200	6.7500	6.7200	6.7500	-13.462%	11	881	-88.889%
2026-05-11	7.8000	7.8000	7.8000	7.8000	+22.835%	5	881	-90.385%
2026-05-07	6.4200	6.4200	6.3500	6.3500	-9.286%	2	876	-88.189%
2026-05-06	7.1400	7.1400	6.4500	7.0000	-4.110%	5	875	-89.286%
2026-05-05	7.3000	7.3000	7.3000	7.3000	+8.148%	5	877	-89.726%
2026-05-04	6.7500	6.7500	6.7500	6.7500	+8.871%	2	873	-88.889%
2026-05-01	6.0700	6.2000	6.0700	6.2000	+29.979%	13	884	-87.903%
2026-04-30	4.7700	4.7700	4.7700	4.7700	+0.421%	1	884	-84.277%
2026-04-28	4.7500	4.7500	4.7500	4.7500	-17.678%	13	884	-84.211%
2026-04-27	5.7000	5.7700	5.7000	5.7700	-1.029%	4	891	-87.002%
2026-04-24	5.8300	5.8300	5.8300	5.8300	-7.460%	1	890	-87.136%
2026-04-23	7.1000	7.1200	6.3000	6.3000	-17.105%	49	890	-88.095%
2026-04-22	7.6000	7.7000	7.6000	7.6000	+42.322%	16	845	-90.132%
2026-04-21	5.8000	5.8000	5.3400	5.3400	-5.487%	13	818	-85.955%
2026-04-20	5.3200	5.6500	5.1000	5.6500	-4.882%	5	818	-86.726%
2026-04-17	3.7200	5.9400	3.7200	5.9400	+130.233%	44	818	-87.374%
2026-04-15	2.5800	2.5800	2.5800	2.5800	+7.500%	1	857	-70.930%
2026-04-14	1.9800	2.4000	1.9800	2.4000	+22.449%	21	858	-68.750%
2026-04-10	2.0000	2.0000	1.9600	1.9600	-2.000%	11	859	-61.735%
2026-04-09	2.0000	2.0000	2.0000	2.0000	+1.010%	1	859	-62.500%
2026-04-08	2.1200	2.1200	1.8400	1.9800	+0.508%	6	858	-62.121%
2026-04-07	2.2200	2.2200	1.9700	1.9700	-10.455%	28	857	-61.929%
2026-04-06	2.0500	2.2500	2.0500	2.2000	+5.769%	11	830	-65.909%
2026-04-02	2.0500	2.0800	2.0500	2.0800	-0.952%	2	824	-63.942%
2026-04-01	2.1200	2.1200	2.1000	2.1000	+2.439%	4	824	-64.286%
2026-03-31	2.0500	2.0500	2.0500	2.0500	-15.984%	1	825	-63.415%
2026-03-30	2.4700	2.4700	2.4400	2.4400	-10.294%	3	825	-69.262%
2026-03-27	2.7200	2.7200	2.7200	2.7200	-2.158%	5	823	-72.426%
2026-03-26	2.7800	2.7800	2.7800	2.7800	-17.015%	1	823	-73.022%
2026-03-25	3.4000	3.4000	3.3500	3.3500	+13.176%	2	823	-77.612%
2026-03-24	2.9500	2.9600	2.9500	2.9600	-2.951%	25	824	-74.662%
2026-03-23	3.1200	3.1200	3.0000	3.0500	-3.175%	14	842	-75.410%
2026-03-19	3.1500	3.1500	3.1500	3.1500	-13.699%	1	841	-76.190%
2026-03-18	3.7000	3.7000	3.6500	3.6500	-8.750%	4	840	-79.452%
2026-03-17	3.9800	4.2000	3.9800	4.0000	-1.720%	41	839	-81.250%
2026-03-16	4.0800	4.0800	4.0700	4.0700	+11.507%	7	818	-81.572%
2026-03-13	4.1500	4.1500	3.6500	3.6500	0.000%	32	817	-79.452%
2026-03-12	3.6500	3.6500	3.6500	3.6500	-8.750%	1	807	-79.452%
2026-03-10	3.9000	4.0000	3.9000	4.0000	+3.359%	2	808	-81.250%
2026-03-06	4.0000	4.0000	3.8500	3.8700	-16.774%	182	808	-80.620%
2026-03-05	4.6500	4.6500	4.6500	4.6500	-8.824%	1	634	-83.871%
2026-03-04	5.2000	5.5000	5.1000	5.1000	+11.354%	4	635	-85.294%
2026-03-03	4.0000	4.5800	4.0000	4.5800	-4.384%	119	634	-83.624%
2026-03-02	5.0500	5.0500	4.7900	4.7900	+12.706%	11	714	-84.342%
2026-02-27	4.2500	4.2500	4.2500	4.2500	-14.141%	8	708	-82.353%
2026-02-25	3.8000	4.9500	3.8000	4.9500	+30.263%	6	717	-84.848%
2026-02-24	3.8000	3.8000	3.8000	3.8000	0.000%	16	717	-80.263%
2026-02-23	3.9300	3.9300	3.8000	3.8000	-7.767%	6	733	-80.263%
2026-02-20	4.3500	4.4200	3.8600	4.1200	+7.013%	35	728	-81.796%
2026-02-19	4.3000	4.3000	3.8500	3.8500	-17.204%	13	755	-80.519%
2026-02-17	4.2500	5.0000	4.2500	4.6500	-11.090%	32	752	-83.871%
2026-02-13	5.0400	5.2300	5.0400	5.2300	+22.196%	12	751	-85.660%
2026-02-12	4.3000	4.3000	4.2800	4.2800	-0.465%	11	751	-82.477%
2026-02-11	4.5000	4.5000	4.3000	4.3000	-12.245%	4	762	-82.558%
2026-02-10	5.7200	5.7200	4.9000	4.9000	-13.732%	5	765	-84.694%
2026-02-06	4.9500	5.6800	4.8100	5.6800	+41.294%	313	765	-86.796%
2026-02-05	4.7500	4.7500	4.0200	4.0200	-25.556%	65	728	-81.343%
2026-02-04	5.4000	5.4000	5.4000	5.4000	-6.736%	31	711	-86.111%
2026-02-03	5.7100	5.7900	5.2500	5.7900	-8.819%	17	680	-87.047%
2026-02-02	6.2000	6.8600	6.2000	6.3500	+2.419%	29	684	-88.189%
2026-01-30	6.0500	6.2000	6.0500	6.2000	+9.929%	2	682	-87.903%
2026-01-29	6.4000	6.4000	5.6000	5.6400	-27.692%	37	683	-86.702%
2026-01-28	8.5100	8.5100	7.8000	7.8000	-8.235%	10	676	-90.385%
2026-01-27	8.5000	8.5000	8.5000	8.5000	-0.932%	8	667	-91.176%
2026-01-26	8.5000	8.5800	8.5000	8.5800	+0.941%	3	659	-91.259%
2026-01-21	9.0000	9.0100	8.5000	8.5000	-5.556%	32	659	-91.176%
2026-01-20	9.3000	9.3000	8.9000	9.0000	-22.414%	44	660	-91.667%
2026-01-15	12.4100	12.4100	11.4000	11.6000	-8.661%	18	656	-93.534%
2026-01-14	11.9000	14.7500	11.9000	12.7000	+20.952%	173	662	-94.094%
2026-01-13	9.3200	10.5000	9.3200	10.5000	+28.049%	5	627	-92.857%
2026-01-12	8.0000	8.5500	8.0000	8.2000	-2.959%	20	628	-90.854%
2026-01-09	10.0000	10.0000	8.3500	8.4500	-7.852%	6	621	-91.124%
2026-01-08	8.7500	9.1700	8.7500	9.1700	-3.474%	2	617	-91.821%
2026-01-05	9.3700	9.5000	9.3700	9.5000	+15.152%	2	615	-92.105%
2026-01-02	7.9000	8.2500	7.9000	8.2500	+7.143%	6	615	-90.909%
2025-12-31	7.6600	7.7000	7.6600	7.7000	-9.412%	2	618	-90.260%
2025-12-30	8.6000	8.6000	8.4000	8.5000	+0.592%	12	618	-91.176%
2025-12-29	8.7800	8.7800	8.4500	8.4500	-3.429%	21	621	-91.124%
2025-12-26	8.3900	8.7500	8.0000	8.7500	+7.362%	6	612	-91.429%
2025-12-24	8.1500	8.1500	8.1500	8.1500	-2.976%	1	611	-90.798%
2025-12-23	8.6700	8.7900	8.3800	8.4000	-12.682%	60	611	-91.071%
2025-12-22	9.8000	9.8000	9.6200	9.6200	-6.146%	4	609	-92.204%
2025-12-19	10.3000	10.3500	10.1200	10.2500	+2.500%	6	607	-92.683%
2025-12-18	10.0000	10.4000	10.0000	10.0000	-13.719%	47	607	-92.500%
2025-12-17	11.5900	11.5900	11.5900	11.5900	+6.624%	1	568	-93.529%
2025-12-16	11.9200	11.9200	10.8700	10.8700	+2.644%	7	568	-93.100%
2025-12-15	12.5300	12.5300	10.5900	10.5900	-23.261%	65	568	-92.918%
2025-12-12	13.9000	13.9000	13.8000	13.8000	-2.817%	2	531	-94.565%
2025-12-11	13.5400	14.2000	13.4300	14.2000	-13.415%	6	530	-94.718%
2025-12-10	16.2300	16.6500	16.1300	16.4000	-5.855%	9	527	-95.427%
2025-12-09	17.4200	17.4200	17.4200	17.4200	+7.730%	1	525	-95.695%
2025-12-08	15.6000	16.1700	15.6000	16.1700	+3.323%	4	525	-95.362%
2025-12-05	15.5500	15.6500	14.9000	15.6500	-7.396%	10	524	-95.208%
2025-12-04	17.7600	17.7600	16.9000	16.9000	-5.056%	4	517	-95.562%
2025-12-03	17.5000	17.8000	16.8600	17.8000	+5.015%	23	514	-95.787%
2025-12-02	15.8500	16.9500	15.8200	16.9500	+22.648%	11	504	-95.575%
2025-12-01	12.0000	13.8200	12.0000	13.8200	-7.061%	22	496	-94.573%
2025-11-28	15.7000	15.7000	14.8700	14.8700	+2.552%	6	495	-94.956%
2025-11-26	14.5000	14.5000	14.5000	14.5000	+11.538%	2	499	-94.828%
2025-11-25	13.0900	13.0900	13.0000	13.0000	+1.325%	2	499	-94.231%
2025-11-24	12.9900	12.9900	12.4500	12.8300	-4.396%	13	498	-94.154%
2025-11-21	14.2300	14.6000	13.0000	13.4200	-6.806%	15	499	-94.411%
2025-11-20	15.0000	15.0000	14.0000	14.4000	-10.000%	27	489	-94.792%
2025-11-19	17.4600	17.4600	16.0000	16.0000	-20.000%	15	478	-95.313%
2025-11-18	20.0000	20.0000	20.0000	20.0000	+13.960%	5	478	-96.250%
2025-11-17	18.2900	18.2900	17.3000	17.5500	-6.400%	9	480	-95.726%
2025-11-14	18.3500	18.7500	18.3500	18.7500	-9.639%	4	481	-96.000%
2025-11-13	24.0000	24.4100	20.7500	20.7500	-14.889%	7	477	-96.386%
2025-11-12	24.8700	24.8700	24.0700	24.3800	-12.616%	104	475	-96.924%
2025-11-11	28.5000	28.5000	27.9000	27.9000	-0.357%	2	383	-97.312%
2025-11-10	28.0000	28.0000	28.0000	28.0000	-8.646%	2	383	-97.321%
2025-11-07	25.1600	30.6500	25.1600	30.6500	+5.690%	33	382	-97.553%
2025-11-06	30.0000	30.1000	28.8000	29.0000	-9.091%	124	367	-97.414%
2025-11-05	31.7300	31.9000	31.7300	31.9000	+1.270%	65	433	-97.649%
2025-11-04	32.1200	33.5000	31.1200	31.5000	-10.000%	35	372	-97.619%
2025-11-03	36.2500	36.2500	35.0000	35.0000	-6.716%	4	373	-97.857%
2025-10-31	35.0000	37.5500	35.0000	37.5200	+12.167%	11	373	-98.001%
2025-10-30	35.0000	35.0000	33.4500	33.4500	-16.998%	2	372	-97.758%
2025-10-29	41.3000	41.3000	40.3000	40.3000	-2.303%	2	372	-98.139%
2025-10-28	44.2000	44.2000	41.2500	41.2500	-5.822%	4	373	-98.182%
2025-10-27	46.1500	46.1500	43.8000	43.8000	+1.860%	5	368	-98.288%
2025-10-24	43.1700	43.1700	43.0000	43.0000	+4.344%	2	368	-98.256%
2025-10-23	41.4800	41.4800	41.2100	41.2100	-8.422%	9	368	-98.180%
2025-10-22	45.0000	45.0000	45.0000	45.0000	-2.808%	1	367	-98.333%
2025-10-17	43.5000	46.3000	43.5000	46.3000	+5.251%	12	366	-98.380%
2025-10-16	46.1700	46.1700	43.9900	43.9900	-6.205%	5	375	-98.295%
2025-10-15	47.2600	49.5600	46.9000	46.9000	-8.398%	20	378	-98.401%
2025-10-14	51.2000	51.2000	51.2000	51.2000	+1.891%	1	395	-98.535%
2025-10-13	48.2900	50.3600	48.2900	50.2500	+1.107%	51	395	-98.507%
2025-10-10	49.7000	49.7000	49.7000	49.7000	-10.078%	1	387	-98.491%
2025-10-09	56.9700	56.9700	55.2700	55.2700	-0.594%	16	386	-98.643%
2025-10-08	57.1000	57.1000	55.6000	55.6000	-7.410%	3	372	-98.651%
2025-10-07	64.9000	64.9000	59.9000	60.0500	-14.214%	5	371	-98.751%
2025-10-06	72.7700	72.7700	70.0000	70.0000	+8.780%	27	371	-98.929%
2025-10-03	65.5000	66.7200	64.3500	64.3500	-4.241%	14	395	-98.834%
2025-10-02	65.0000	67.2000	64.5300	67.2000	+12.281%	33	397	-98.884%
2025-10-01	56.9300	63.1500	56.9300	59.8500	+16.236%	28	401	-98.747%
2025-09-30	51.4900	51.4900	51.4900	51.4900	-6.297%	2	398	-98.543%
2025-09-29	52.4000	55.1500	52.4000	54.9500	+12.372%	4	396	-98.635%
2025-09-26	46.8000	49.0000	46.5000	48.9000	+4.868%	30	397	-98.466%
2025-09-25	49.6500	49.8000	46.0000	46.6300	-16.732%	19	371	-98.392%
2025-09-23	55.4300	56.0000	55.4300	56.0000	-5.961%	8	355	-98.661%
2025-09-22	59.5000	59.6500	59.4700	59.5500	-11.908%	7	348	-98.741%
2025-09-18	59.0000	67.6000	58.0000	67.6000	+17.770%	24	349	-98.891%
2025-09-17	57.1500	57.4000	57.1500	57.4000	+1.145%	2	348	-98.693%
2025-09-16	54.3000	56.7500	54.3000	56.7500	+3.558%	8	347	-98.678%
2025-09-15	53.9600	54.8000	53.6200	54.8000	-2.664%	6	345	-98.631%
2025-09-12	56.9400	56.9400	56.3000	56.3000	+2.644%	23	339	-98.668%
2025-09-11	56.3400	56.3400	54.3900	54.8500	-0.091%	96	324	-98.633%
2025-09-10	59.0800	59.4000	54.9000	54.9000	-2.729%	6	230	-98.634%
2025-09-09	56.3400	56.4400	56.1400	56.4400	-2.991%	7	228	-98.671%
2025-09-08	57.8900	58.1800	57.8900	58.1800	-4.451%	2	221	-98.711%
2025-09-05	61.8500	61.8500	57.9900	60.8900	+3.379%	26	219	-98.768%
2025-09-04	57.1000	58.9000	57.1000	58.9000	-2.306%	23	197	-98.727%
2025-09-03	65.0000	65.8400	60.2900	60.2900	-9.338%	32	188	-98.756%
2025-09-02	65.2900	66.5000	65.2900	66.5000	+1.775%	26	186	-98.872%
2025-08-28	66.0000	66.5600	65.3400	65.3400	-6.777%	5	181	-98.852%
2025-08-27	70.0900	70.0900	70.0900	70.0900	-2.963%	11	178	-98.930%
2025-08-26	72.2300	72.2300	72.2300	72.2300	-2.273%	1	189	-98.962%
2025-08-22	71.5000	73.9100	71.5000	73.9100	+11.143%	5	188	-98.985%
2025-08-20	65.0000	66.5000	65.0000	66.5000	+3.101%	5	190	-98.872%
2025-08-19	67.4500	67.6000	64.5000	64.5000	-18.612%	26	186	-98.837%
2025-08-15	79.2500	79.2500	79.2500	79.2500	-5.090%	1	205	-99.054%
2025-08-14	87.5300	89.2500	83.5000	83.5000	-13.918%	18	204	-99.102%
2025-08-12	99.9000	99.9000	96.7700	97.0000	-3.136%	7	203	-99.227%
2025-08-08	106.3000	106.3000	98.5500	100.1400	-0.861%	3	203	-99.251%
2025-08-07	99.0000	101.5000	99.0000	101.0100	+12.233%	9	203	-99.257%
2025-08-06	90.0000	90.0000	90.0000	90.0000	-1.961%	1	195	-99.167%
2025-08-05	91.8000	91.8000	91.8000	91.8000	-2.028%	4	195	-99.183%
2025-08-04	93.7000	93.7000	93.7000	93.7000	+4.892%	1	191	-99.200%
2025-08-01	89.3300	89.3300	89.3300	89.3300	-12.051%	5	191	-99.160%
2025-07-30	101.5700	101.5700	101.5700	101.5700	+0.814%	20	188	-99.262%
2025-07-29	107.0500	107.0500	100.6000	100.7500	-10.045%	23	188	-99.256%
2025-07-28	115.5500	115.5500	112.0000	112.0000	-1.261%	2	199	-99.330%
2025-07-24	113.5000	113.5000	113.4300	113.4300	-8.339%	10	198	-99.339%
2025-07-22	122.3700	123.7500	122.3700	123.7500	-4.808%	5	192	-99.394%
2025-07-21	132.0000	132.0000	130.0000	130.0000	+1.881%	9	191	-99.423%
2025-07-18	132.0000	132.0000	127.6000	127.6000	-13.784%	4	190	-99.412%
2025-07-17	148.0000	148.0000	148.0000	148.0000	+3.489%	1	187	-99.493%
2025-07-15	143.0100	143.0100	143.0100	143.0100	-2.182%	1	186	-99.476%
2025-07-14	150.4700	150.4700	143.1800	146.2000	+5.942%	4	185	-99.487%
2025-07-11	133.5200	138.0000	133.5200	138.0000	+8.066%	5	185	-99.457%
2025-07-10	127.7300	127.7300	126.9500	127.7000	+10.105%	3	190	-99.413%
2025-07-09	116.1000	116.1000	115.9800	115.9800	-0.086%	5	190	-99.353%
2025-07-08	116.0800	116.0800	116.0800	116.0800	-4.930%	1	185	-99.354%
2025-07-07	122.1000	122.1000	122.1000	122.1000	-0.408%	2	185	-99.386%
2025-07-03	122.6000	122.6000	122.6000	122.6000	-0.244%	1	184	-99.388%
2025-07-02	122.9000	122.9000	122.9000	122.9000	+14.785%	2	184	-99.390%
2025-07-01	107.8700	109.7100	107.0700	107.0700	-4.274%	11	186	-99.300%
2025-06-27	112.7000	113.7900	111.8500	111.8500	+2.099%	6	188	-99.329%
2025-06-25	109.5400	111.3100	109.5400	109.5500	+1.793%	7	186	-99.315%
2025-06-24	107.7300	107.7300	107.6200	107.6200	+7.512%	2	181	-99.303%
2025-06-23	102.7500	102.7500	100.1000	100.1000	-7.486%	11	181	-99.251%
2025-06-20	110.5000	110.5000	108.2000	108.2000	-3.220%	46	175	-99.307%
2025-06-17	111.8000	111.8000	111.8000	111.8000	-7.702%	3	172	-99.329%
2025-06-16	121.1300	121.1300	121.1300	121.1300	-3.979%	1	175	-99.381%
2025-06-11	126.1500	126.1500	126.1500	126.1500	-2.414%	1	175	-99.405%
2025-06-09	129.2700	129.2700	129.2700	129.2700	+11.104%	3	175	-99.420%
2025-06-05	116.2700	116.3500	116.2700	116.3500	-9.792%	5	173	-99.355%
2025-06-03	128.9800	128.9800	128.9800	128.9800	+11.923%	4	173	-99.419%
2025-05-30	116.0500	116.0500	113.3200	115.2400	+2.390%	60	173	-99.349%
2025-05-28	113.9100	114.1500	112.5500	112.5500	-6.845%	23	172	-99.334%
2025-05-27	127.1800	127.1900	120.7200	120.8200	-4.603%	24	169	-99.379%
2025-05-23	132.9600	133.8000	126.6500	126.6500	-12.171%	94	217	-99.408%
2025-05-22	147.1000	147.1000	144.2000	144.2000	+2.364%	8	217	-99.480%
2025-05-21	155.9500	155.9500	140.3100	140.8700	-7.047%	40	218	-99.468%
2025-05-20	154.3800	154.3800	151.5500	151.5500	-0.941%	32	185	-99.505%
2025-05-16	147.7700	155.0500	147.7700	152.9900	+2.382%	22	186	-99.510%
2025-05-15	154.6700	154.6700	149.4300	149.4300	-11.580%	17	191	-99.498%
2025-05-14	172.9700	173.0400	168.0500	169.0000	-2.137%	70	181	-99.556%
2025-05-13	165.3000	172.6900	165.3000	172.6900	+4.030%	17	125	-99.566%
2025-05-12	175.2200	175.2200	161.2000	166.0000	-1.390%	13	111	-99.548%
2025-05-09	174.6600	174.6600	168.2500	168.3400	-4.031%	42	108	-99.554%
2025-05-08	166.9500	176.7900	166.9500	175.4100	+12.514%	5	107	-99.572%
2025-05-07	157.4000	158.5000	155.9000	155.9000	+2.843%	4	108	-99.519%
2025-05-06	151.5900	151.5900	151.5900	151.5900	+3.052%	1	111	-99.505%
2025-05-05	147.1000	147.1000	147.1000	147.1000	-7.192%	4	111	-99.490%
2025-05-01	158.5000	158.5000	158.5000	158.5000	+7.567%	4	115	-99.527%
2025-04-30	147.3500	147.3500	147.3500	147.3500	-3.819%	6	111	-99.491%
2025-04-29	146.6000	153.5000	146.6000	153.2000	+4.452%	8	117	-99.510%
2025-04-25	147.2500	147.2500	146.6700	146.6700	+12.133%	52	114	-99.489%
2025-04-23	134.6200	135.1200	130.8000	130.8000	-0.419%	8	138	-99.427%
2025-04-22	131.3500	131.3500	131.3500	131.3500	+20.982%	1	133	-99.429%
2025-04-17	108.6500	108.6500	108.3300	108.5700	+0.435%	28	109	-99.309%
2025-04-16	111.0000	111.0000	108.1000	108.1000	+3.060%	3	109	-99.306%
2025-04-15	106.0000	106.0000	104.8900	104.8900	-3.327%	33	108	-99.285%
2025-04-14	105.6200	108.5000	105.6200	108.5000	+5.576%	4	130	-99.309%
2025-04-11	102.4700	104.0500	102.4700	102.7700	+15.485%	12	134	-99.270%
2025-04-10	89.5600	89.5600	88.9300	88.9900	-11.891%	10	134	-99.157%
2025-04-09	80.0600	101.0000	76.1900	101.0000	+28.026%	30	134	-99.257%
2025-04-08	81.3800	81.3800	78.8900	78.8900	-9.602%	28	145	-99.049%
2025-04-07	81.2800	87.2700	81.2600	87.2700	+0.646%	43	143	-99.141%
2025-04-04	87.2700	87.2700	85.8700	86.7100	+0.826%	44	143	-99.135%
2025-04-03	93.5700	93.5700	86.0000	86.0000	-17.012%	9	143	-99.128%
2025-04-02	103.6200	103.6300	103.6200	103.6300	+5.422%	5	143	-99.276%
2025-04-01	95.9100	98.3000	95.9100	98.3000	+6.848%	30	143	-99.237%
2025-03-31	89.1700	92.0300	89.1700	92.0000	-1.573%	53	143	-99.185%
2025-03-28	93.1600	93.8800	93.1600	93.4700	-20.022%	40	143	-99.198%
2025-03-24	116.8700	116.8700	116.8700	116.8700	+33.413%	33	133	-99.358%
2025-03-18	87.6000	87.6000	87.6000	87.6000	-10.612%	1	166	-99.144%
2025-03-14	95.1500	98.0000	95.1500	98.0000	+16.931%	12	166	-99.235%
2025-03-12	84.0500	84.0500	83.8100	83.8100	+11.257%	2	166	-99.105%
2025-03-10	75.3300	75.3300	75.3300	75.3300	-36.215%	1	166	-99.004%
2025-03-06	118.1000	118.1000	118.1000	118.1000	+57.467%	1	165	-99.365%
2025-02-28	71.9000	75.0000	71.9000	75.0000	+5.559%	12	165	-99.000%
2025-02-26	71.0500	71.0500	71.0500	71.0500	-2.471%	1	160	-98.944%
2025-02-25	75.8100	75.8100	71.7600	72.8500	-18.966%	19	142	-98.970%
2025-02-24	95.0000	95.0000	89.9000	89.9000	-18.101%	7	142	-99.166%
2025-02-20	109.9000	109.9000	109.7700	109.7700	-7.756%	2	137	-99.317%
2025-02-10	119.0000	119.0000	119.0000	119.0000	-2.968%	1	137	-99.370%
2025-02-07	125.0000	125.5700	122.6400	122.6400	+3.424%	22	138	-99.388%
2025-02-06	118.5800	118.5800	118.5800	118.5800	-7.756%	1	137	-99.368%
2025-02-05	128.5500	128.5500	128.5500	128.5500	-1.773%	5	136	-99.417%
2025-02-03	130.8500	131.0000	130.8000	130.8700	-0.252%	10	136	-99.427%
2025-01-31	134.1500	134.1500	131.2000	131.2000	+1.642%	8	136	-99.428%
2025-01-29	129.0800	129.0800	129.0800	129.0800	-19.315%	5	134	-99.419%
2025-01-23	161.4200	161.4200	159.9800	159.9800	-0.634%	2	129	-99.531%
2025-01-22	166.9500	170.2700	161.0000	161.0000	-8.787%	12	129	-99.534%
2025-01-21	176.5100	176.5100	176.5100	176.5100	-2.183%	1	129	-99.575%
2025-01-17	180.5500	180.5500	180.4500	180.4500	+20.573%	4	129	-99.584%
2025-01-16	149.6600	149.6600	149.6600	149.6600	-1.649%	5	129	-99.499%
2025-01-15	150.9500	152.1700	149.8100	152.1700	+25.449%	4	132	-99.507%
2025-01-13	117.0400	121.3000	117.0400	121.3000	-8.989%	8	132	-99.382%
2025-01-10	134.6700	134.6700	132.6400	133.2800	-11.058%	24	132	-99.437%
2025-01-07	150.0500	150.0500	149.8500	149.8500	-7.887%	3	130	-99.499%
2025-01-06	162.6800	162.6800	162.6800	162.6800	+18.745%	1	129	-99.539%
2024-12-27	142.0000	142.0000	136.4500	137.0000	-9.940%	10	129	-99.453%
2024-12-26	150.1100	154.5000	150.1100	152.1200	-1.432%	8	129	-99.507%
2024-12-23	160.9800	160.9800	154.3300	154.3300	-1.109%	2	126	-99.514%
2024-12-20	156.0600	156.0600	156.0600	156.0600	+8.187%	1	124	-99.519%
2024-12-19	144.2500	144.2500	144.2500	144.2500	-10.404%	2	123	-99.480%
2024-12-18	182.0000	182.0000	161.0000	161.0000	-11.538%	2	122	-99.534%
2024-12-17	188.2500	189.5100	182.0000	182.0000	-15.486%	6	121	-99.588%
2024-12-16	215.3500	215.3500	215.3500	215.3500	+5.435%	1	122	-99.652%
2024-12-13	199.1000	204.2500	199.1000	204.2500	-4.301%	12	122	-99.633%
2024-12-11	214.4300	215.7600	213.0200	213.4300	+16.577%	76	116	-99.649%
2024-12-10	182.7700	186.9900	180.5000	183.0800	-9.737%	212	107	-99.590%
2024-12-09	202.8300	202.8300	202.8300	202.8300	0.000%	1	1	-99.630%