Dark

MSTR20261218C420
MSTR Dec 18 2026 420.00 Call (MSTR261218C00420000)
option OPRA

EOD

Jun 29, 2026

0.7300-16.092%(-0.1400)37

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.8700	0.8700	0.7300	0.7300	-16.092%	37	447	0.000%
2026-06-26	0.9200	0.9200	0.8400	0.8700	-17.143%	29	442	-16.092%
2026-06-25	1.0500	1.0500	1.0500	1.0500	-35.583%	50	445	-30.476%
2026-06-22	1.6300	1.6300	1.6300	1.6300	+3.165%	2	445	-55.215%
2026-06-18	1.5800	1.5800	1.5800	1.5800	-38.281%	1	445	-53.797%
2026-06-15	2.4500	2.5800	2.4500	2.5600	+46.286%	7	445	-71.484%
2026-06-11	1.7500	1.7500	1.7500	1.7500	-28.571%	4	452	-58.286%
2026-06-09	2.4500	2.4500	2.4500	2.4500	-2.000%	1	456	-70.204%
2026-06-08	2.5000	2.5000	2.5000	2.5000	+3.734%	2	457	-70.800%
2026-06-05	2.5000	2.5500	2.4100	2.4100	-18.305%	101	455	-69.710%
2026-06-04	2.9500	2.9500	2.9500	2.9500	-4.839%	2	451	-75.254%
2026-06-03	3.4500	3.4500	3.0500	3.1000	-18.421%	11	449	-76.452%
2026-06-02	3.4100	3.8000	3.4100	3.8000	+5.556%	19	444	-80.789%
2026-05-28	4.0000	4.0000	3.6000	3.6000	-21.739%	2	462	-79.722%
2026-05-26	4.2500	4.6000	4.2500	4.6000	-6.883%	2	461	-84.130%
2026-05-22	4.6500	4.9400	4.5500	4.9400	-7.836%	17	459	-85.223%
2026-05-20	5.3600	5.3600	5.3600	5.3600	-4.456%	1	459	-86.381%
2026-05-19	5.6100	5.6100	5.6100	5.6100	-1.579%	1	457	-86.988%
2026-05-18	5.5000	6.5000	5.5000	5.7000	-18.103%	12	457	-87.193%
2026-05-15	6.8500	7.0200	6.8000	6.9600	-10.194%	36	457	-89.511%
2026-05-13	7.7500	7.7500	7.7500	7.7500	-12.231%	1	451	-90.581%
2026-05-11	8.8300	8.8300	8.8300	8.8300	+8.078%	1	451	-91.733%
2026-05-04	7.7900	8.5000	7.7900	8.1700	+13.472%	4	452	-91.065%
2026-05-01	6.8000	7.4000	6.7500	7.2000	+32.110%	27	453	-89.861%
2026-04-30	5.4500	5.4500	5.4500	5.4500	-2.330%	1	453	-86.606%
2026-04-28	5.5800	5.5800	5.5800	5.5800	-17.333%	1	452	-86.918%
2026-04-24	7.1500	7.1500	6.7500	6.7500	-13.462%	11	453	-89.185%
2026-04-23	7.8000	7.8000	7.6500	7.8000	-9.302%	8	463	-90.641%
2026-04-22	7.6000	8.8000	7.2000	8.6000	+23.741%	63	455	-91.512%
2026-04-21	6.8500	6.9500	6.8500	6.9500	+9.449%	5	404	-89.496%
2026-04-17	4.0000	6.3500	4.0000	6.3500	+104.839%	8	404	-88.504%
2026-04-16	3.1000	3.1000	3.1000	3.1000	+6.164%	2	405	-76.452%
2026-04-15	2.9200	2.9200	2.9200	2.9200	+29.778%	1	405	-75.000%
2026-04-13	2.2500	2.2500	2.2500	2.2500	-8.537%	1	406	-67.556%
2026-04-09	2.4600	2.4600	2.4600	2.4600	+0.408%	5	407	-70.325%
2026-04-08	2.4500	2.4500	2.4500	2.4500	-8.922%	1	407	-70.204%
2026-04-06	2.6900	2.6900	2.6900	2.6900	+15.451%	1	407	-72.862%
2026-03-31	2.3300	2.3300	2.3300	2.3300	-17.668%	1	408	-68.670%
2026-03-30	2.8300	2.8300	2.8300	2.8300	+1.071%	2	408	-74.205%
2026-03-27	2.9500	2.9500	2.8000	2.8000	-11.111%	4	410	-73.929%
2026-03-26	3.2800	3.2800	3.1500	3.1500	-17.105%	3	413	-76.825%
2026-03-25	3.8000	3.8000	3.8000	3.8000	+8.571%	2	413	-80.789%
2026-03-24	3.4900	3.5000	3.4700	3.5000	+4.478%	6	413	-79.143%
2026-03-23	3.3500	3.3500	3.3500	3.3500	-13.212%	2	411	-78.209%
2026-03-19	3.8600	3.8600	3.8600	3.8600	-19.583%	1	411	-81.088%
2026-03-17	4.8000	4.8000	4.8000	4.8000	-0.621%	1	410	-84.792%
2026-03-11	4.8300	4.8300	4.8300	4.8300	+8.784%	1	411	-84.886%
2026-03-10	4.4400	4.4400	4.4400	4.4400	-0.225%	8	410	-83.559%
2026-03-06	4.4500	4.4500	4.4500	4.4500	-13.592%	5	402	-83.596%
2026-03-05	5.1500	5.1500	5.1500	5.1500	-15.296%	1	402	-85.825%
2026-03-04	6.1900	6.5000	6.0800	6.0800	+19.216%	67	401	-87.993%
2026-02-26	5.2000	5.2100	5.1000	5.1000	-6.764%	23	362	-85.686%
2026-02-25	5.2500	5.4700	5.2500	5.4700	+27.804%	3	370	-86.654%
2026-02-24	4.2800	4.2800	4.2800	4.2800	-3.820%	6	370	-82.944%
2026-02-23	4.4500	4.4500	4.4500	4.4500	0.000%	2	376	-83.596%
2026-02-19	4.4500	4.4500	4.4500	4.4500	-4.301%	10	378	-83.596%
2026-02-18	5.0000	5.0000	4.6500	4.6500	-11.429%	11	384	-84.301%
2026-02-17	5.4700	5.4700	5.2000	5.2500	-9.483%	12	374	-86.095%
2026-02-13	5.6000	5.8000	5.6000	5.8000	-7.051%	7	369	-87.414%
2026-02-09	5.5500	6.2400	5.4000	6.2400	-2.500%	32	369	-88.301%
2026-02-06	5.8200	6.4000	5.8200	6.4000	+37.045%	72	368	-88.594%
2026-02-05	5.0000	5.0000	4.6700	4.6700	-18.070%	9	311	-84.368%
2026-02-04	6.0700	6.0700	5.7000	5.7000	-5.000%	13	311	-87.193%
2026-02-03	6.4500	6.4500	6.0000	6.0000	-26.380%	2	311	-87.833%
2026-02-02	7.6500	8.1500	7.5200	8.1500	+16.429%	5	312	-91.043%
2026-01-30	6.7000	7.0000	6.7000	7.0000	+7.692%	4	313	-89.571%
2026-01-29	7.5300	7.5300	6.2900	6.5000	-31.071%	19	314	-88.769%
2026-01-27	9.4300	9.4300	9.4300	9.4300	-8.447%	1	309	-92.259%
2026-01-20	10.1000	10.5700	10.1000	10.3000	-21.073%	36	308	-92.913%
2026-01-15	13.0500	13.0500	13.0500	13.0500	-15.534%	25	334	-94.406%
2026-01-14	16.2500	16.5300	15.4500	15.4500	+54.500%	11	321	-95.275%
2026-01-12	9.5500	10.0000	9.5000	10.0000	-2.153%	6	322	-92.700%
2026-01-09	9.5000	10.2200	9.5000	10.2200	-4.397%	4	324	-92.857%
2026-01-08	9.6500	10.6900	9.6500	10.6900	-9.407%	2	322	-93.171%
2026-01-07	11.8000	11.8000	11.8000	11.8000	+17.063%	1	322	-93.814%
2026-01-05	10.4000	10.4000	10.0800	10.0800	+6.217%	6	316	-92.758%
2026-01-02	9.9500	9.9500	9.4900	9.4900	-5.100%	3	316	-92.308%
2025-12-29	10.0000	10.0000	10.0000	10.0000	+6.610%	3	315	-92.700%
2025-12-26	9.5000	9.5000	9.3800	9.3800	-2.088%	3	312	-92.217%
2025-12-24	9.4000	9.5800	9.4000	9.5800	+1.376%	3	317	-92.380%
2025-12-23	10.0200	10.0200	9.4500	9.4500	-13.303%	6	317	-92.275%
2025-12-22	10.9000	11.4500	10.9000	10.9000	-5.217%	74	315	-93.303%
2025-12-19	11.8000	11.8000	11.5000	11.5000	+0.789%	12	328	-93.652%
2025-12-18	12.1000	12.2800	11.4100	11.4100	-5.702%	8	335	-93.602%
2025-12-17	12.4500	12.4500	12.1000	12.1000	-0.820%	3	332	-93.967%
2025-12-16	13.0500	13.0500	12.2000	12.2000	-18.449%	8	329	-94.016%
2025-12-12	16.3100	16.3100	14.9600	14.9600	-6.500%	8	333	-95.120%
2025-12-11	15.9000	16.0000	15.9000	16.0000	-8.987%	4	332	-95.438%
2025-12-08	17.0500	17.8000	17.0500	17.5800	-1.788%	12	336	-95.848%
2025-12-05	18.4500	18.4500	17.9000	17.9000	-1.377%	5	330	-95.922%
2025-12-04	19.9600	20.3400	18.1000	18.1500	-9.250%	201	330	-95.978%
2025-12-03	19.8000	20.0000	18.4000	20.0000	+1.010%	7	184	-96.350%
2025-12-02	17.9000	19.8000	17.9000	19.8000	+38.947%	3	184	-96.313%
2025-12-01	13.7700	14.2500	13.7700	14.2500	-17.630%	4	184	-94.877%
2025-11-26	15.4500	17.3000	14.5500	17.3000	+20.557%	20	188	-95.780%
2025-11-25	14.5500	14.5500	14.3500	14.3500	-4.013%	4	188	-94.913%
2025-11-21	16.5500	16.5500	14.9500	14.9500	-9.394%	4	188	-95.117%
2025-11-20	17.6000	17.6000	16.5000	16.5000	-16.031%	15	189	-95.576%
2025-11-19	20.8900	20.8900	19.6500	19.6500	-0.758%	19	182	-96.285%
2025-11-17	20.9000	20.9000	19.6000	19.8000	-9.589%	7	181	-96.313%
2025-11-14	23.0000	23.0000	21.9000	21.9000	-4.783%	7	180	-96.667%
2025-11-13	25.8500	25.8500	23.0000	23.0000	-16.272%	19	176	-96.826%
2025-11-12	27.6000	27.6000	27.4700	27.4700	-4.717%	5	169	-97.343%
2025-11-11	31.0000	31.0000	28.8300	28.8300	-14.196%	7	172	-97.468%
2025-11-10	34.5100	34.5100	31.5000	33.6000	-1.697%	11	173	-97.827%
2025-11-07	29.6000	34.1800	29.6000	34.1800	+5.984%	5	174	-97.864%
2025-11-06	34.0000	34.0000	31.8000	32.2500	-9.992%	10	175	-97.736%
2025-11-05	34.4400	35.8300	34.4400	35.8300	+3.555%	2	173	-97.963%
2025-11-04	36.5200	36.5200	34.6000	34.6000	-13.500%	11	174	-97.890%
2025-11-03	40.0000	40.0000	40.0000	40.0000	-6.695%	1	178	-98.175%
2025-10-31	42.5700	42.8700	42.5700	42.8700	+7.175%	11	178	-98.297%
2025-10-30	40.0000	40.0000	40.0000	40.0000	-11.289%	3	178	-98.175%
2025-10-29	45.2900	45.2900	45.0900	45.0900	-2.760%	2	175	-98.381%
2025-10-28	47.6000	47.6000	46.3700	46.3700	-4.372%	2	175	-98.426%
2025-10-24	48.4900	48.4900	48.4900	48.4900	+0.290%	1	175	-98.495%
2025-10-23	45.9200	48.3500	45.9200	48.3500	+3.644%	4	174	-98.490%
2025-10-22	46.6500	46.6500	46.6500	46.6500	-10.029%	1	174	-98.435%
2025-10-17	47.1500	51.8500	47.1500	51.8500	+10.319%	4	174	-98.592%
2025-10-16	51.0000	51.0000	47.0000	47.0000	-12.199%	10	171	-98.447%
2025-10-15	53.8000	53.8000	53.5300	53.5300	-5.457%	34	170	-98.636%
2025-10-14	56.6200	56.6200	56.6200	56.6200	-1.548%	1	168	-98.711%
2025-10-13	57.5100	57.5100	57.5100	57.5100	-9.476%	5	169	-98.731%
2025-10-08	63.5300	63.5300	63.5300	63.5300	-18.551%	1	164	-98.851%
2025-10-06	82.8300	82.8300	78.0000	78.0000	+4.000%	10	164	-99.064%
2025-10-03	75.0000	75.0000	75.0000	75.0000	+8.476%	5	165	-99.027%
2025-10-01	69.1700	69.1700	69.1400	69.1400	+25.938%	2	160	-98.944%
2025-09-26	51.5000	55.4200	51.5000	54.9000	+2.102%	27	161	-98.670%
2025-09-25	55.8000	56.2000	53.7700	53.7700	-13.581%	9	161	-98.642%
2025-09-24	64.6000	65.8500	62.2200	62.2200	-0.924%	13	161	-98.827%
2025-09-23	66.2000	66.2000	62.8000	62.8000	-6.269%	14	166	-98.838%
2025-09-22	66.9000	67.0000	66.9000	67.0000	-2.545%	2	157	-98.910%
2025-09-19	68.7000	68.7500	68.7000	68.7500	-11.176%	4	156	-98.938%
2025-09-18	77.0000	77.4000	77.0000	77.4000	+25.649%	4	156	-99.057%
2025-09-16	61.2500	61.6000	61.2500	61.6000	+0.016%	2	157	-98.815%
2025-09-15	61.5900	61.5900	61.5900	61.5900	-3.690%	12	157	-98.815%
2025-09-12	63.7500	63.9500	63.7500	63.9500	+3.815%	2	145	-98.858%
2025-09-11	60.7000	61.6000	60.7000	61.6000	-2.977%	52	145	-98.815%
2025-09-09	63.4900	63.4900	63.4900	63.4900	-1.260%	1	111	-98.850%
2025-09-08	66.0000	66.0000	64.3000	64.3000	-5.427%	19	111	-98.865%
2025-09-05	66.1600	67.9900	66.1600	67.9900	+3.722%	25	93	-98.926%
2025-09-04	63.0000	65.7000	63.0000	65.5500	-8.386%	22	94	-98.886%
2025-08-29	70.7100	71.5500	70.7100	71.5500	-8.092%	7	81	-98.980%
2025-08-27	77.8500	77.8500	77.8500	77.8500	+2.623%	2	81	-99.062%
2025-08-26	75.8000	75.8600	75.8000	75.8600	-7.948%	23	91	-99.038%
2025-08-22	82.4100	82.4100	82.4100	82.4100	+11.682%	1	91	-99.114%
2025-08-20	73.7900	73.7900	73.7900	73.7900	+1.124%	1	90	-99.011%
2025-08-19	80.6600	80.6600	72.9700	72.9700	-32.083%	5	91	-99.000%
2025-08-12	112.0000	112.0000	107.1200	107.4400	-3.032%	5	92	-99.321%
2025-08-08	110.8000	110.8000	110.8000	110.8000	+9.725%	1	91	-99.341%
2025-08-05	100.9800	100.9800	100.9800	100.9800	-5.556%	1	91	-99.277%
2025-08-04	104.5000	106.9200	104.5000	106.9200	+4.547%	14	92	-99.317%
2025-08-01	102.2700	102.2700	102.2700	102.2700	-13.623%	1	92	-99.286%
2025-07-31	118.4000	118.4000	118.4000	118.4000	+4.179%	1	92	-99.383%
2025-07-30	115.6900	115.7200	113.6500	113.6500	-9.802%	3	91	-99.358%
2025-07-24	126.0000	126.0000	126.0000	126.0000	+1.613%	5	91	-99.421%
2025-07-23	127.8700	128.1000	124.0000	124.0000	-7.394%	16	91	-99.411%
2025-07-22	132.1600	133.9000	132.1600	133.9000	-8.288%	11	100	-99.455%
2025-07-18	146.0000	146.0000	146.0000	146.0000	-6.554%	1	100	-99.500%
2025-07-14	156.2400	156.2400	156.2400	156.2400	+2.911%	1	100	-99.533%
2025-07-11	151.3400	151.8200	151.3400	151.8200	+10.254%	3	100	-99.519%
2025-07-10	138.5700	138.5700	137.7000	137.7000	+10.959%	2	100	-99.470%
2025-07-08	123.7100	124.1000	123.7100	124.1000	-4.170%	2	100	-99.412%
2025-07-07	130.7500	130.7500	129.5000	129.5000	-3.025%	2	101	-99.436%
2025-07-02	133.5400	133.5400	133.5400	133.5400	+14.656%	2	100	-99.453%
2025-07-01	116.4700	116.4700	116.4700	116.4700	-11.396%	2	99	-99.373%
2025-06-30	130.0000	131.4500	130.0000	131.4500	+4.967%	2	101	-99.445%
2025-06-27	125.2300	125.2300	125.2300	125.2300	+5.457%	1	102	-99.417%
2025-06-25	118.7500	118.7500	118.7500	118.7500	+8.447%	10	102	-99.385%
2025-06-23	109.5000	109.5000	109.5000	109.5000	-8.245%	8	92	-99.333%
2025-06-20	119.5000	119.5000	119.3400	119.3400	-4.306%	4	89	-99.388%
2025-06-16	124.9600	124.9600	124.7100	124.7100	-1.454%	8	88	-99.415%
2025-06-13	126.5500	126.5500	126.5500	126.5500	-7.357%	2	84	-99.423%
2025-06-11	136.6000	136.6000	136.6000	136.6000	+0.924%	2	83	-99.466%
2025-06-10	135.3500	135.3500	135.3500	135.3500	-1.125%	2	81	-99.461%
2025-06-09	130.9600	136.8900	130.9600	136.8900	-0.869%	16	79	-99.467%
2025-06-03	138.0900	138.0900	138.0900	138.0900	+9.162%	1	79	-99.471%
2025-06-02	126.5000	126.5000	126.5000	126.5000	+3.038%	1	79	-99.423%
2025-05-30	123.0000	123.0000	122.7700	122.7700	-2.641%	6	80	-99.405%
2025-05-29	125.3000	127.9900	125.3000	126.1000	+2.147%	4	80	-99.421%
2025-05-28	123.4500	123.4500	123.4500	123.4500	-4.877%	1	78	-99.409%
2025-05-27	129.7800	129.7800	129.7800	129.7800	-5.422%	1	78	-99.438%
2025-05-23	137.2200	137.2200	137.2200	137.2200	-18.419%	2	80	-99.468%
2025-05-21	164.3900	168.2000	164.3900	168.2000	+5.402%	2	80	-99.566%
2025-05-20	159.5800	159.5800	159.5800	159.5800	-11.344%	1	80	-99.543%
2025-05-12	180.0000	180.0000	180.0000	180.0000	+1.044%	1	80	-99.594%
2025-05-09	187.0900	187.3800	178.1400	178.1400	-4.226%	18	81	-99.590%
2025-05-08	180.9600	186.0000	180.9600	186.0000	+8.963%	2	80	-99.608%
2025-05-02	167.5700	170.7000	167.5700	170.7000	-2.585%	17	79	-99.572%
2025-05-01	175.2300	175.2300	175.2300	175.2300	+8.428%	1	76	-99.583%
2025-04-29	161.6100	161.6100	161.6100	161.6100	+5.434%	5	76	-99.548%
2025-04-25	153.2800	153.2800	153.2800	153.2800	+17.591%	10	76	-99.524%
2025-04-22	130.3500	130.3500	130.3500	130.3500	+15.507%	1	76	-99.440%
2025-04-15	112.8500	112.8500	112.8500	112.8500	+1.905%	1	76	-99.353%
2025-04-14	110.0100	110.7400	110.0100	110.7400	+23.044%	3	76	-99.341%
2025-04-10	90.0000	90.0000	90.0000	90.0000	+16.883%	1	75	-99.189%
2025-04-08	77.0000	77.0000	77.0000	77.0000	-14.158%	1	74	-99.052%
2025-04-07	87.9000	89.9500	87.9000	89.7000	-9.922%	22	74	-99.186%
2025-04-03	99.5800	99.5800	99.5800	99.5800	+3.772%	5	84	-99.267%
2025-03-31	96.7900	96.7900	95.9600	95.9600	-23.641%	15	84	-99.239%
2025-03-24	123.2900	125.6700	123.2900	125.6700	+16.772%	63	74	-99.419%
2025-03-20	107.5100	107.6200	107.5100	107.6200	+21.125%	5	105	-99.322%
2025-03-13	88.8500	88.8500	88.8500	88.8500	+7.828%	1	106	-99.178%
2025-03-12	90.6400	92.3100	79.6000	82.4000	+7.236%	51	106	-99.114%
2025-03-10	79.4300	79.4300	76.8400	76.8400	-2.487%	2	105	-99.050%
2025-03-04	78.8000	78.8000	78.8000	78.8000	-2.956%	1	104	-99.074%
2025-03-03	81.2000	81.2000	81.2000	81.2000	+4.384%	1	104	-99.101%
2025-02-28	77.7900	77.7900	77.7900	77.7900	+0.374%	2	104	-99.062%
2025-02-26	73.4200	77.5000	72.4100	77.5000	-0.257%	29	104	-99.058%
2025-02-25	82.4000	83.6000	75.3500	77.7000	-18.477%	14	104	-99.060%
2025-02-24	94.7500	95.3100	94.7500	95.3100	-18.294%	26	95	-99.234%
2025-02-12	117.2100	117.2100	116.6500	116.6500	+2.414%	2	89	-99.374%
2025-02-11	113.9000	113.9000	113.9000	113.9000	-13.000%	1	89	-99.359%
2025-02-07	128.7600	130.9200	128.7300	130.9200	-5.732%	58	90	-99.442%
2025-01-29	135.1500	138.8800	135.1500	138.8800	-3.037%	2	85	-99.474%
2025-01-28	143.2300	143.2300	143.2300	143.2300	-5.739%	6	85	-99.490%
2025-01-27	138.2600	151.9500	138.2600	151.9500	-0.686%	6	90	-99.520%
2025-01-24	162.3500	162.3500	153.0000	153.0000	-9.204%	20	95	-99.523%
2025-01-23	168.2500	168.5100	168.2500	168.5100	+0.826%	2	95	-99.567%
2025-01-22	174.3400	174.3400	167.1300	167.1300	+36.444%	16	95	-99.563%
2025-01-13	122.4900	122.4900	122.4900	122.4900	+7.250%	1	90	-99.404%
2024-12-31	113.7000	114.2100	113.7000	114.2100	-8.923%	2	89	-99.361%
2024-12-30	125.4000	125.4000	125.4000	125.4000	-19.913%	1	89	-99.418%
2024-12-26	156.4800	156.6100	156.4800	156.5800	-1.769%	6	89	-99.534%
2024-12-24	157.7800	159.4000	157.7800	159.4000	+3.018%	2	93	-99.542%
2024-12-23	168.0200	168.0200	154.7300	154.7300	+1.856%	9	93	-99.528%
2024-12-20	150.7000	151.9100	150.7000	151.9100	-9.020%	5	88	-99.519%
2024-12-19	166.3400	167.9000	166.3400	166.9700	-25.642%	6	88	-99.563%
2024-12-16	224.5500	224.5500	224.5500	224.5500	+7.184%	1	87	-99.675%
2024-12-13	209.5000	209.5000	209.5000	209.5000	-1.643%	2	87	-99.652%
2024-12-12	217.9900	222.0000	213.0000	213.0000	-1.054%	6	86	-99.657%
2024-12-11	215.1700	215.2700	215.1700	215.2700	+9.664%	10	83	-99.661%
2024-12-10	189.4500	196.3000	189.4500	196.3000	-4.704%	34	65	-99.628%
2024-12-09	205.3100	205.9900	205.3100	205.9900	-6.614%	12	34	-99.646%
2024-12-06	220.5800	220.5800	220.5800	220.5800	+0.957%	2	46	-99.669%
2024-12-05	242.7800	244.9100	218.4900	218.4900	+5.551%	13	46	-99.666%
2024-12-03	207.0000	207.0000	207.0000	207.0000	-5.046%	1	35	-99.647%
2024-12-02	210.0000	218.0000	210.0000	218.0000	-2.185%	5	36	-99.665%
2024-11-29	245.0400	245.0400	217.8300	222.8700	-1.529%	30	39	-99.672%
2024-11-27	225.0000	226.8200	225.0000	226.3300	+22.222%	19	28	-99.677%
2024-11-26	194.0000	194.0000	185.1800	185.1800	-23.885%	4	28	-99.606%
2024-11-25	256.8700	257.3500	231.0600	243.2900	-12.170%	22	24	-99.700%
2024-11-22	277.0000	277.0000	277.0000	277.0000	0.000%	4	2	-99.736%