Dark

MSTR20261218C380
MSTR Dec 18 2026 380.00 Call (MSTR261218C00380000)
option OPRA

EOD

Jul 1, 2026

1.11+9.901%(+0.10)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.1500	1.1800	1.1100	1.1100	+9.901%	3	461	0.000%
2026-06-29	1.3000	1.3000	1.0100	1.0100	-15.833%	4	460	+9.901%
2026-06-25	1.2400	1.2500	1.2000	1.2000	-22.078%	16	460	-7.500%
2026-06-24	1.4100	1.5400	1.4100	1.5400	-9.412%	10	472	-27.922%
2026-06-23	1.7000	1.7000	1.7000	1.7000	-47.040%	1	480	-34.706%
2026-06-15	3.2500	3.2800	3.0600	3.2100	+25.882%	32	481	-65.421%
2026-06-12	2.5500	2.5500	2.5500	2.5500	+22.596%	1	491	-56.471%
2026-06-11	2.0800	2.0800	2.0800	2.0800	-21.509%	10	491	-46.635%
2026-06-10	2.6500	2.6500	2.6500	2.6500	0.000%	1	491	-58.113%
2026-06-09	2.8900	2.8900	2.6500	2.6500	-18.960%	3	491	-58.113%
2026-06-08	3.3700	3.4500	3.2700	3.2700	+5.484%	15	494	-66.055%
2026-06-05	3.1000	3.1000	3.1000	3.1000	-20.513%	1	506	-64.194%
2026-06-03	3.9000	3.9000	3.9000	3.9000	-16.129%	8	505	-71.538%
2026-06-01	4.6500	4.6500	4.6500	4.6500	-6.061%	1	497	-76.129%
2026-05-29	4.9500	4.9500	4.9500	4.9500	+11.236%	1	497	-77.576%
2026-05-28	4.4500	4.4500	4.4500	4.4500	-9.184%	5	498	-75.056%
2026-05-27	5.0000	5.3000	4.9000	4.9000	-24.615%	3	495	-77.347%
2026-05-20	6.3500	6.7000	6.3500	6.5000	-0.763%	8	498	-82.923%
2026-05-19	6.6500	6.6500	6.5500	6.5500	-3.392%	6	506	-83.053%
2026-05-18	7.0000	7.0800	6.7800	6.7800	-20.979%	6	506	-83.628%
2026-05-15	10.0000	10.0000	8.5000	8.5800	-24.737%	19	506	-87.063%
2026-05-14	9.5000	11.4000	9.5000	11.4000	+25.967%	12	517	-90.263%
2026-05-13	9.0500	9.0500	9.0500	9.0500	-5.729%	1	515	-87.735%
2026-05-12	9.6000	9.6000	9.6000	9.6000	-13.279%	1	515	-88.438%
2026-05-11	10.0500	11.0700	10.0500	11.0700	+24.382%	2	515	-89.973%
2026-05-08	8.9000	8.9000	8.9000	8.9000	-4.813%	1	515	-87.528%
2026-05-07	9.3500	9.3500	9.3500	9.3500	-7.882%	1	515	-88.128%
2026-05-05	10.2000	10.6500	10.1500	10.1500	+1.500%	5	515	-89.064%
2026-05-04	9.5000	10.0000	9.3000	10.0000	+15.875%	45	514	-88.900%
2026-05-01	8.7500	8.7500	8.6300	8.6300	+39.194%	4	482	-87.138%
2026-04-29	6.2000	6.2000	6.2000	6.2000	-11.429%	1	482	-82.097%
2026-04-28	6.6500	7.0000	6.6000	7.0000	-15.459%	15	482	-84.143%
2026-04-24	9.1200	9.1200	8.2800	8.2800	-23.687%	2	482	-86.594%
2026-04-22	10.2500	11.0000	10.2000	10.8500	+30.723%	72	483	-89.770%
2026-04-21	8.1000	8.5500	8.1000	8.3000	+17.730%	28	422	-86.627%
2026-04-20	7.1000	7.1000	7.0500	7.0500	+13.710%	20	407	-84.255%
2026-04-17	6.2000	6.2000	6.2000	6.2000	+67.568%	1	416	-82.097%
2026-04-14	3.4700	3.7000	3.4700	3.7000	+23.333%	4	416	-70.000%
2026-04-13	2.8000	3.0000	2.8000	3.0000	-5.956%	4	417	-63.000%
2026-04-06	3.1900	3.1900	3.1900	3.1900	+20.377%	1	418	-65.204%
2026-04-02	2.6500	2.6500	2.6500	2.6500	-5.357%	1	419	-58.113%
2026-03-31	3.0000	3.1000	2.8000	2.8000	-35.632%	15	419	-60.357%
2026-03-25	5.1000	5.1000	4.3500	4.3500	0.000%	5	421	-74.483%
2026-03-23	4.5200	4.5200	4.3500	4.3500	-3.333%	3	422	-74.483%
2026-03-20	4.5000	4.5000	4.5000	4.5000	-19.643%	2	423	-75.333%
2026-03-16	6.0000	6.0000	5.6000	5.6000	+9.804%	3	425	-80.179%
2026-03-12	5.1000	5.1000	5.1000	5.1000	-12.821%	1	427	-78.235%
2026-03-09	5.8500	5.8500	5.8500	5.8500	+9.346%	3	428	-81.026%
2026-03-06	5.5000	5.5000	5.3500	5.3500	-17.692%	17	430	-79.252%
2026-03-05	6.5100	6.5100	6.5000	6.5000	-15.033%	2	445	-82.923%
2026-03-04	7.6500	7.6500	7.6500	7.6500	+27.500%	1	445	-85.490%
2026-03-03	6.3000	6.3000	5.6500	6.0000	-7.692%	38	444	-81.500%
2026-03-02	6.3000	6.5000	6.3000	6.5000	+12.847%	4	442	-82.923%
2026-02-27	5.7300	5.7600	5.7300	5.7600	-2.373%	2	438	-80.729%
2026-02-26	5.9000	5.9000	5.9000	5.9000	-10.606%	4	439	-81.186%
2026-02-25	6.5000	6.6000	6.4500	6.6000	+26.923%	30	421	-83.182%
2026-02-24	5.1400	5.2000	5.1400	5.2000	-13.333%	86	421	-78.654%
2026-02-18	6.0000	6.0000	6.0000	6.0000	-5.512%	1	422	-81.500%
2026-02-17	6.3500	6.3500	6.3500	6.3500	-8.104%	6	422	-82.520%
2026-02-13	6.9100	6.9100	6.9100	6.9100	+18.120%	1	421	-83.936%
2026-02-11	6.0600	6.0600	5.8500	5.8500	-22.000%	8	421	-81.026%
2026-02-09	7.5000	7.5000	7.5000	7.5000	+14.329%	1	415	-85.200%
2026-02-06	6.5600	6.5600	6.5600	6.5600	+13.103%	1	415	-83.079%
2026-02-05	6.0500	6.0500	5.7500	5.8000	-19.107%	8	414	-80.862%
2026-02-04	7.3500	7.3500	7.1700	7.1700	-9.470%	11	415	-84.519%
2026-02-03	7.7700	7.9200	7.7700	7.9200	-14.378%	2	411	-85.985%
2026-02-02	9.2500	9.2500	9.2500	9.2500	+13.497%	1	409	-88.000%
2026-01-30	8.1500	8.1500	8.1500	8.1500	+0.493%	1	408	-86.380%
2026-01-29	10.5000	10.5000	8.1100	8.1100	-31.619%	16	408	-86.313%
2026-01-26	11.8600	11.8600	11.8600	11.8600	-7.344%	3	412	-90.641%
2026-01-23	12.8000	12.8000	12.8000	12.8000	+6.667%	1	409	-91.328%
2026-01-20	12.2700	12.6700	12.0000	12.0000	-14.894%	5	410	-90.750%
2026-01-16	14.2500	14.2500	14.1000	14.1000	-11.321%	50	371	-92.128%
2026-01-15	15.9000	15.9000	15.9000	15.9000	-14.286%	1	371	-93.019%
2026-01-14	18.5000	18.5800	18.5000	18.5500	+44.358%	5	370	-94.016%
2026-01-13	12.7500	12.8500	12.7500	12.8500	+15.247%	2	366	-91.362%
2026-01-12	11.1500	11.1500	11.1500	11.1500	-6.224%	2	365	-90.045%
2026-01-09	11.8900	11.8900	11.8900	11.8900	-9.237%	3	367	-90.664%
2026-01-07	13.1000	13.1000	13.1000	13.1000	+19.091%	10	367	-91.527%
2026-01-06	11.3500	11.3500	11.0000	11.0000	-14.330%	3	377	-89.909%
2026-01-05	12.8700	12.8700	12.8400	12.8400	+18.889%	11	377	-91.355%
2026-01-02	10.8000	10.8000	10.8000	10.8000	0.000%	1	377	-89.722%
2025-12-31	10.8000	10.8000	10.8000	10.8000	-7.850%	1	377	-89.722%
2025-12-30	11.7200	11.7200	11.7200	11.7200	+2.807%	5	377	-90.529%
2025-12-29	11.4000	11.4000	11.4000	11.4000	-1.724%	1	377	-90.263%
2025-12-24	11.6000	11.6000	11.4500	11.6000	-3.333%	13	381	-90.431%
2025-12-23	11.8800	12.0000	11.8800	12.0000	-18.919%	3	381	-90.750%
2025-12-22	14.8000	14.8000	14.8000	14.8000	+5.714%	5	383	-92.500%
2025-12-19	14.2400	14.5000	14.0000	14.0000	+5.660%	12	383	-92.071%
2025-12-18	14.4800	14.4800	13.2500	13.2500	-16.139%	31	388	-91.623%
2025-12-17	15.8000	15.8000	15.8000	15.8000	+2.133%	1	418	-92.975%
2025-12-16	15.4700	15.4700	15.4700	15.4700	+5.238%	100	417	-92.825%
2025-12-15	14.4000	14.9600	14.4000	14.7000	-22.016%	33	417	-92.449%
2025-12-12	19.5000	19.5000	18.8500	18.8500	-14.318%	3	388	-94.111%
2025-12-10	22.0000	22.0000	22.0000	22.0000	-5.943%	1	387	-94.955%
2025-12-09	20.5000	24.0000	20.5000	23.3900	+12.723%	6	387	-95.254%
2025-12-05	20.7500	20.7500	20.7500	20.7500	-13.900%	1	388	-94.651%
2025-12-04	22.9000	24.1000	22.9000	24.1000	+5.981%	7	388	-95.394%
2025-12-03	22.6500	23.0500	21.5800	22.7400	+4.552%	104	382	-95.119%
2025-12-02	21.7500	21.7500	21.7500	21.7500	+25.577%	1	305	-94.897%
2025-12-01	15.5000	17.5400	15.4600	17.3200	-16.126%	35	305	-93.591%
2025-11-28	20.6500	20.6500	20.6500	20.6500	+18.000%	11	304	-94.625%
2025-11-26	17.9000	17.9000	17.5000	17.5000	-3.208%	2	304	-93.657%
2025-11-25	17.9300	18.0800	17.9300	18.0800	-4.339%	4	304	-93.861%
2025-11-24	18.9000	18.9000	18.9000	18.9000	+5.000%	2	302	-94.127%
2025-11-21	20.0000	20.0000	18.0000	18.0000	-8.397%	4	302	-93.833%
2025-11-20	22.0000	22.0000	19.6500	19.6500	-6.429%	4	300	-94.351%
2025-11-19	21.7000	22.0000	21.0000	21.0000	-25.400%	6	301	-94.714%
2025-11-18	28.1500	28.1500	28.1500	28.1500	+18.576%	2	299	-96.057%
2025-11-17	24.2500	24.2500	23.3300	23.7400	-5.040%	16	299	-95.324%
2025-11-14	25.0000	25.0000	25.0000	25.0000	-12.648%	1	290	-95.560%
2025-11-13	32.4300	32.4300	28.6200	28.6200	-8.416%	15	289	-96.122%
2025-11-12	34.5500	34.7400	31.2500	31.2500	-21.443%	17	274	-96.448%
2025-11-07	36.1100	39.7800	36.1100	39.7800	+3.648%	11	274	-97.210%
2025-11-06	40.1200	40.1300	38.1800	38.3800	-5.375%	38	274	-97.108%
2025-11-05	40.5600	40.5600	40.5600	40.5600	-2.312%	1	272	-97.263%
2025-11-04	41.5200	41.5200	41.5200	41.5200	-13.769%	6	272	-97.327%
2025-11-03	48.1500	48.1500	48.1500	48.1500	+9.035%	1	271	-97.695%
2025-10-30	49.4400	49.4400	44.1600	44.1600	-15.240%	9	271	-97.486%
2025-10-29	53.8700	53.8700	52.1000	52.1000	-3.070%	2	276	-97.869%
2025-10-28	54.8100	54.8100	53.7500	53.7500	-2.803%	2	276	-97.935%
2025-10-24	56.6400	56.6400	55.3000	55.3000	-0.360%	3	277	-97.993%
2025-10-23	55.5000	55.5000	55.5000	55.5000	-7.423%	1	277	-98.000%
2025-10-21	59.9500	59.9500	59.9500	59.9500	-1.818%	1	277	-98.148%
2025-10-20	63.8600	63.8600	61.0600	61.0600	+6.284%	8	277	-98.182%
2025-10-17	55.9100	57.4500	55.9100	57.4500	-1.136%	5	276	-98.068%
2025-10-16	58.1100	58.1100	58.1100	58.1100	-14.657%	13	276	-98.090%
2025-10-14	67.7400	68.0900	67.7400	68.0900	+5.419%	15	276	-98.370%
2025-10-13	64.5900	64.5900	64.5900	64.5900	-4.269%	1	262	-98.281%
2025-10-10	67.4700	67.4700	67.4700	67.4700	-7.385%	1	262	-98.355%
2025-10-09	72.8500	72.8500	72.8500	72.8500	-10.261%	2	262	-98.476%
2025-10-07	85.2800	85.2800	81.1800	81.1800	-14.511%	3	261	-98.633%
2025-10-06	94.9600	94.9600	94.9600	94.9600	+2.938%	2	261	-98.831%
2025-10-03	90.9000	92.2500	90.9000	92.2500	+4.108%	2	260	-98.797%
2025-10-02	87.3000	88.6100	87.3000	88.6100	+24.891%	5	260	-98.747%
2025-09-30	70.6000	70.9500	70.6000	70.9500	-1.595%	2	260	-98.436%
2025-09-29	72.1000	72.1000	72.1000	72.1000	+12.480%	1	261	-98.460%
2025-09-26	64.1000	64.1000	64.1000	64.1000	+1.714%	10	261	-98.268%
2025-09-25	63.0200	63.0200	63.0200	63.0200	-19.964%	1	266	-98.239%
2025-09-22	78.7400	78.7400	78.7400	78.7400	-2.622%	2	265	-98.590%
2025-09-19	80.8600	80.8600	80.8600	80.8600	-4.217%	1	265	-98.627%
2025-09-18	84.4200	84.4200	84.4200	84.4200	+7.954%	2	266	-98.685%
2025-09-12	78.2000	78.2000	78.2000	78.2000	+8.611%	1	265	-98.581%
2025-09-10	80.0500	80.0500	72.0000	72.0000	-4.408%	5	265	-98.458%
2025-09-09	75.3200	75.3200	75.3200	75.3200	-8.146%	10	265	-98.526%
2025-09-05	82.0000	82.0000	82.0000	82.0000	+11.565%	2	255	-98.646%
2025-09-04	73.5000	73.5000	73.5000	73.5000	-14.435%	2	255	-98.490%
2025-09-02	85.9000	85.9000	85.9000	85.9000	+3.794%	1	255	-98.708%
2025-08-29	82.7600	82.7600	82.7600	82.7600	-3.148%	1	255	-98.659%
2025-08-28	85.4500	85.4500	85.4500	85.4500	-9.096%	1	255	-98.701%
2025-08-25	87.6000	94.0000	87.6000	94.0000	+0.804%	2	255	-98.819%
2025-08-22	93.2500	93.2500	93.2500	93.2500	+8.430%	1	255	-98.810%
2025-08-20	81.2100	86.0000	81.2100	86.0000	+1.355%	3	254	-98.709%
2025-08-19	87.3200	88.8500	84.2000	84.8500	-19.505%	8	254	-98.692%
2025-08-15	101.0600	105.4800	101.0600	105.4100	-4.173%	22	254	-98.947%
2025-08-14	112.3200	112.3200	107.0900	110.0000	-6.819%	15	249	-98.991%
2025-08-13	122.9400	122.9400	115.2500	118.0500	-4.149%	55	240	-99.060%
2025-08-12	124.2900	124.2900	123.1600	123.1600	-1.614%	5	259	-99.099%
2025-08-08	128.0500	128.0500	125.1800	125.1800	-4.384%	6	256	-99.113%
2025-08-07	124.8700	130.9200	124.8700	130.9200	+12.959%	2	250	-99.152%
2025-08-06	115.9000	115.9000	115.9000	115.9000	-2.235%	1	251	-99.042%
2025-08-04	118.5500	118.5500	118.5500	118.5500	-0.084%	2	250	-99.064%
2025-08-01	116.9000	118.6500	114.3000	118.6500	-10.789%	119	250	-99.064%
2025-07-31	133.0000	133.0000	133.0000	133.0000	+1.488%	6	160	-99.165%
2025-07-30	131.0000	131.0500	131.0000	131.0500	+1.905%	6	154	-99.153%
2025-07-29	126.1300	128.6000	126.1300	128.6000	-5.732%	13	148	-99.137%
2025-07-28	136.4200	136.4200	136.4200	136.4200	-9.355%	8	151	-99.186%
2025-07-22	154.5300	154.6800	150.5000	150.5000	-4.747%	7	143	-99.262%
2025-07-18	154.4000	158.0000	154.4000	158.0000	-11.643%	2	147	-99.297%
2025-07-17	178.8200	178.8200	178.8200	178.8200	-1.095%	1	147	-99.379%
2025-07-16	173.9500	180.8000	173.9500	180.8000	+5.116%	16	146	-99.386%
2025-07-15	173.3000	174.6200	172.0000	172.0000	+0.245%	31	152	-99.355%
2025-07-14	171.5800	171.5800	171.5800	171.5800	+3.330%	1	142	-99.353%
2025-07-11	166.0500	166.0500	166.0500	166.0500	+17.925%	1	143	-99.332%
2025-07-08	140.8100	140.8100	140.8100	140.8100	-4.276%	1	143	-99.212%
2025-07-07	147.1000	147.1000	147.1000	147.1000	-0.339%	1	143	-99.245%
2025-07-02	147.6000	147.6000	147.6000	147.6000	+16.248%	1	143	-99.248%
2025-07-01	136.9300	136.9300	126.9700	126.9700	-12.434%	6	144	-99.126%
2025-06-30	137.6000	145.0000	137.6000	145.0000	+8.452%	3	142	-99.234%
2025-06-27	133.7000	133.7000	133.7000	133.7000	+2.965%	1	140	-99.170%
2025-06-24	129.8500	129.8500	129.8500	129.8500	+2.019%	5	140	-99.145%
2025-06-23	126.7600	127.2800	126.7000	127.2800	-2.803%	10	135	-99.128%
2025-06-20	130.2000	130.9500	130.2000	130.9500	-0.923%	4	135	-99.152%
2025-06-18	133.8300	133.8300	131.8600	132.1700	-2.089%	7	136	-99.160%
2025-06-17	133.5100	134.9900	133.4900	134.9900	-1.775%	3	136	-99.178%
2025-06-16	144.9000	144.9000	137.4300	137.4300	-3.895%	27	134	-99.192%
2025-06-09	141.8000	143.0000	141.8000	143.0000	+1.779%	2	154	-99.224%
2025-06-06	140.5000	140.5000	140.5000	140.5000	+4.741%	2	154	-99.210%
2025-06-05	134.7000	134.7000	134.1400	134.1400	-8.531%	7	153	-99.173%
2025-06-04	148.0600	148.2000	146.6500	146.6500	-2.881%	7	158	-99.243%
2025-06-03	151.0000	151.0000	151.0000	151.0000	+8.438%	1	157	-99.265%
2025-06-02	139.2500	139.2500	139.2500	139.2500	+3.918%	1	156	-99.203%
2025-05-30	133.9000	134.0000	133.9000	134.0000	-3.193%	8	156	-99.172%
2025-05-29	138.4200	138.4200	138.4200	138.4200	+2.685%	2	154	-99.198%
2025-05-28	134.8000	134.8000	134.8000	134.8000	-7.099%	1	152	-99.177%
2025-05-27	139.5000	145.1000	139.5000	145.1000	-1.299%	3	152	-99.235%
2025-05-23	147.5000	147.5000	147.0000	147.0100	-17.641%	40	150	-99.245%
2025-05-19	178.5000	178.5000	178.5000	178.5000	-2.459%	1	150	-99.378%
2025-05-15	183.0000	183.0000	183.0000	183.0000	+2.212%	1	151	-99.393%
2025-05-07	179.0200	179.0400	179.0200	179.0400	+4.269%	2	152	-99.380%
2025-05-06	169.3300	171.7100	169.3300	171.7100	+0.769%	11	154	-99.354%
2025-05-05	167.7500	170.4000	167.7500	170.4000	-5.752%	17	154	-99.349%
2025-05-02	181.4000	181.4000	180.8000	180.8000	+2.309%	6	144	-99.386%
2025-05-01	183.8900	183.8900	176.7200	176.7200	+3.345%	2	145	-99.372%
2025-04-30	171.0000	171.0000	171.0000	171.0000	-0.967%	1	146	-99.351%
2025-04-29	172.6700	172.6700	172.6700	172.6700	+3.395%	1	147	-99.357%
2025-04-25	164.4800	167.0000	164.4800	167.0000	+57.250%	4	147	-99.335%
2025-04-03	106.2000	106.2000	106.2000	106.2000	-0.794%	1	147	-98.955%
2025-04-01	107.0500	107.0500	107.0500	107.0500	+3.600%	1	147	-98.963%
2025-03-31	101.3200	103.3300	101.3200	103.3300	-25.886%	58	147	-98.926%
2025-03-25	139.4200	139.4200	139.4200	139.4200	+2.931%	1	147	-99.204%
2025-03-24	130.0000	135.4500	130.0000	135.4500	+14.352%	21	147	-99.181%
2025-03-20	118.4500	118.4500	118.4500	118.4500	+5.195%	10	146	-99.063%
2025-03-19	112.6000	112.6000	112.6000	112.6000	+1.744%	5	156	-99.014%
2025-03-17	110.6700	110.6700	110.6700	110.6700	+4.514%	10	151	-98.997%
2025-03-14	105.8900	105.8900	105.8900	105.8900	+15.664%	20	161	-98.952%
2025-03-13	94.4000	97.0800	91.5500	91.5500	-6.857%	142	154	-98.788%
2025-03-12	98.2900	98.2900	98.2900	98.2900	+18.708%	1	154	-98.871%
2025-03-10	94.1800	94.1800	82.8000	82.8000	-32.907%	35	153	-98.659%
2025-03-06	123.4100	123.4100	123.4100	123.4100	+46.324%	1	161	-99.101%
2025-03-04	84.3400	84.3400	84.3400	84.3400	-11.926%	2	162	-98.684%
2025-03-03	97.2100	97.5600	95.7600	95.7600	+21.755%	3	162	-98.841%
2025-02-27	86.3900	86.3900	78.6500	78.6500	-4.097%	52	161	-98.589%
2025-02-26	86.2700	87.0000	82.0100	82.0100	-2.958%	4	212	-98.647%
2025-02-25	85.0200	88.2000	84.5100	84.5100	-19.245%	9	208	-98.687%
2025-02-24	98.5000	104.6500	98.5000	104.6500	-6.101%	4	207	-98.939%
2025-02-21	114.0500	114.0500	111.4500	111.4500	-9.501%	102	204	-99.004%
2025-02-13	122.8700	123.1500	122.8700	123.1500	-1.346%	2	154	-99.099%
2025-02-12	124.3700	124.8300	124.2700	124.8300	+0.938%	3	154	-99.111%
2025-02-11	128.3000	128.3000	123.3600	123.6700	-6.289%	4	154	-99.102%
2025-02-10	134.0000	134.0000	130.4000	131.9700	-7.096%	4	154	-99.159%
2025-02-07	139.2000	142.5000	139.2000	142.0500	+10.287%	98	150	-99.219%
2025-02-03	128.8000	128.8000	128.8000	128.8000	-13.049%	1	103	-99.138%
2025-01-29	148.1300	148.1300	148.1300	148.1300	+1.445%	1	104	-99.251%
2025-01-28	145.5600	146.3500	145.5600	146.0200	-1.391%	56	103	-99.240%
2025-01-27	150.0000	155.1500	147.9600	148.0800	-6.721%	27	94	-99.250%
2025-01-24	173.3500	173.3500	158.7500	158.7500	-10.209%	18	101	-99.301%
2025-01-23	180.0000	184.1500	176.8000	176.8000	-2.724%	29	101	-99.372%
2025-01-22	180.0000	181.7500	180.0000	181.7500	-4.342%	2	83	-99.389%
2025-01-21	185.1000	200.0000	185.1000	190.0000	-5.095%	8	81	-99.416%
2025-01-17	187.2200	200.2000	187.2200	200.2000	+18.743%	20	79	-99.446%
2025-01-16	168.6000	168.6000	168.6000	168.6000	+25.000%	1	79	-99.342%
2025-01-13	134.9400	134.9400	134.8800	134.8800	-11.952%	21	78	-99.177%
2025-01-08	154.0800	155.1800	151.3900	153.1900	+0.816%	64	49	-99.275%
2025-01-07	164.6600	164.6600	151.9500	151.9500	+13.243%	4	49	-99.269%
2025-01-02	130.1400	134.1800	130.1400	134.1800	+7.301%	2	47	-99.173%
2024-12-31	124.8300	125.0500	124.8300	125.0500	-9.285%	2	46	-99.112%
2024-12-30	133.0000	137.8500	128.4600	137.8500	-9.695%	14	46	-99.195%
2024-12-27	158.3000	158.3000	152.6500	152.6500	-5.544%	4	47	-99.273%
2024-12-26	166.1000	166.1000	161.6100	161.6100	-7.993%	3	47	-99.313%
2024-12-24	173.8500	175.6500	173.8500	175.6500	+10.541%	2	47	-99.368%
2024-12-23	169.3900	169.3900	158.9000	158.9000	-5.742%	8	47	-99.301%
2024-12-20	168.5800	168.5800	168.5800	168.5800	+8.593%	1	43	-99.342%
2024-12-19	173.2300	173.2300	155.2400	155.2400	-8.055%	14	44	-99.285%
2024-12-18	192.5000	203.0000	168.8400	168.8400	-20.732%	7	51	-99.343%
2024-12-17	214.5500	214.5500	213.0000	213.0000	-9.420%	2	51	-99.479%
2024-12-16	239.4500	243.3800	235.1500	235.1500	+9.372%	18	53	-99.528%
2024-12-12	223.8300	223.8300	215.0000	215.0000	-3.587%	22	53	-99.484%
2024-12-11	216.2200	223.1500	216.2200	223.0000	+9.421%	16	47	-99.502%
2024-12-10	209.8000	209.9900	199.2000	203.8000	-2.137%	10	50	-99.455%
2024-12-09	211.0000	215.0000	206.1600	208.2500	-3.499%	31	40	-99.467%
2024-12-04	209.3000	215.8000	209.0000	215.8000	-4.089%	9	14	-99.486%
2024-12-02	235.2000	235.2000	225.0000	225.0000	-1.264%	2	5	-99.507%
2024-11-29	227.8800	227.8800	227.8800	227.8800	-1.304%	2	4	-99.513%
2024-11-27	230.8900	230.8900	230.8900	230.8900	+13.795%	1	2	-99.519%
2024-11-26	240.3500	240.3500	202.9000	202.9000	-19.398%	2	2	-99.453%
2024-11-25	238.0700	256.0000	238.0700	251.7300	-11.222%	5	2	-99.559%
2024-11-22	283.5500	283.5500	283.5500	283.5500	0.000%	2	1	-99.609%