Dark

MSTR20261218C360
MSTR Dec 18 2026 360.00 Call (MSTR261218C00360000)
option OPRA

EOD

Jul 1, 2026

1.30+0.775%(+0.01)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.3000	1.3000	1.3000	1.3000	+0.775%	2	295	0.000%
2026-06-30	0.8200	1.2900	0.8200	1.2900	+51.765%	13	295	+0.775%
2026-06-29	0.8900	0.8900	0.8500	0.8500	-26.087%	46	300	+52.941%
2026-06-26	1.2500	1.2500	1.1200	1.1500	-37.838%	91	286	+13.043%
2026-06-24	1.8700	1.8700	1.8500	1.8500	-19.565%	15	311	-29.730%
2026-06-18	2.3000	2.3000	2.3000	2.3000	-13.534%	1	325	-43.478%
2026-06-16	2.6600	2.6600	2.6600	2.6600	-19.394%	4	325	-51.128%
2026-06-15	3.3000	3.3000	3.3000	3.3000	+9.272%	3	321	-60.606%
2026-06-12	2.4900	3.1500	2.4900	3.0200	+30.172%	5	324	-56.954%
2026-06-11	2.5300	2.5300	2.3200	2.3200	-20.000%	14	322	-43.966%
2026-06-10	2.9000	2.9000	2.9000	2.9000	-15.942%	1	312	-55.172%
2026-06-05	3.3500	3.4500	3.2500	3.4500	-9.211%	3	313	-62.319%
2026-06-04	3.9000	3.9000	3.8000	3.8000	-28.166%	16	314	-65.789%
2026-05-28	4.9000	5.2900	4.7100	5.2900	-2.399%	4	320	-75.425%
2026-05-27	5.2100	5.4200	5.2100	5.4200	-17.252%	13	321	-76.015%
2026-05-26	6.5500	6.5500	6.5500	6.5500	-13.245%	3	321	-80.153%
2026-05-19	7.8000	7.8000	7.5500	7.5500	+0.399%	3	321	-82.781%
2026-05-18	7.6900	7.6900	7.5200	7.5200	-22.073%	6	319	-82.713%
2026-05-15	10.1800	10.1800	9.6500	9.6500	-22.177%	17	319	-86.528%
2026-05-14	8.7600	13.2000	8.7600	12.4000	+25.126%	10	317	-89.516%
2026-05-13	9.9100	9.9100	9.9100	9.9100	-5.529%	1	318	-86.882%
2026-05-12	11.9800	11.9800	10.4900	10.4900	-22.469%	6	318	-87.607%
2026-05-11	10.6000	13.5300	10.6000	13.5300	+27.042%	3	318	-90.392%
2026-05-08	9.4000	10.6500	9.4000	10.6500	+0.472%	8	322	-87.793%
2026-05-07	10.6000	10.6000	10.6000	10.6000	-1.395%	1	322	-87.736%
2026-05-06	10.6000	10.7500	10.6000	10.7500	-8.898%	2	322	-87.907%
2026-05-05	12.0200	12.0200	11.7000	11.8000	+2.609%	4	322	-88.983%
2026-05-04	11.2500	11.5100	11.2500	11.5000	+15.000%	4	320	-88.696%
2026-05-01	10.0000	10.0000	10.0000	10.0000	+30.378%	2	321	-87.000%
2026-04-30	7.3000	7.6700	6.9000	7.6700	+11.159%	47	321	-83.051%
2026-04-29	7.6000	7.6000	6.9000	6.9000	-26.596%	12	341	-81.159%
2026-04-27	9.4000	9.4000	9.4000	9.4000	-9.962%	1	341	-86.170%
2026-04-23	11.4300	11.4300	10.4400	10.4400	-11.525%	8	341	-87.548%
2026-04-22	12.5000	12.5000	11.8000	11.8000	+26.203%	60	335	-88.983%
2026-04-21	9.6500	10.0000	9.3500	9.3500	+8.721%	22	280	-86.096%
2026-04-20	8.8800	8.8800	8.4700	8.6000	-11.065%	7	280	-84.884%
2026-04-17	9.9700	9.9700	9.2500	9.6700	+93.400%	8	280	-86.556%
2026-04-16	5.0000	5.0000	5.0000	5.0000	+19.048%	1	282	-74.000%
2026-04-15	4.2000	4.2000	4.2000	4.2000	+5.000%	15	282	-69.048%
2026-04-14	3.6500	4.0000	3.6500	4.0000	+23.457%	12	276	-67.500%
2026-04-13	3.1400	3.3000	3.1400	3.2400	0.000%	33	268	-59.877%
2026-04-09	3.2400	3.2400	3.2400	3.2400	0.000%	2	271	-59.877%
2026-04-08	3.2400	3.2400	3.2400	3.2400	-1.220%	22	271	-59.877%
2026-04-07	3.3000	3.3000	3.2800	3.2800	-6.286%	2	284	-60.366%
2026-04-06	3.5000	3.5000	3.5000	3.5000	+15.894%	1	284	-62.857%
2026-04-02	3.0000	3.0200	3.0000	3.0200	-4.127%	3	284	-56.954%
2026-03-31	3.2500	3.2500	3.1500	3.1500	-17.323%	14	284	-58.730%
2026-03-30	3.5000	3.8100	3.5000	3.8100	-4.750%	21	271	-65.879%
2026-03-27	3.9000	4.0000	3.9000	4.0000	-19.840%	7	250	-67.500%
2026-03-25	5.5000	5.5000	4.9500	4.9900	+3.958%	9	243	-73.948%
2026-03-24	5.0000	5.0000	4.8000	4.8000	0.000%	2	245	-72.917%
2026-03-23	5.0000	5.0000	4.8000	4.8000	-5.882%	2	245	-72.917%
2026-03-20	5.2400	5.2400	5.0500	5.1000	-2.857%	3	246	-74.510%
2026-03-19	5.0000	5.3000	5.0000	5.2500	-9.483%	3	246	-75.238%
2026-03-18	6.1800	6.1800	5.8000	5.8000	-15.328%	2	244	-77.586%
2026-03-17	6.5500	6.8500	6.5500	6.8500	+15.126%	3	244	-81.022%
2026-03-13	6.7500	6.7500	5.9500	5.9500	-6.003%	11	242	-78.151%
2026-03-06	7.0500	7.0500	6.3300	6.3300	-13.169%	4	239	-79.463%
2026-03-05	7.7900	7.7900	7.2900	7.2900	-11.098%	4	239	-82.167%
2026-03-04	8.4000	8.8000	8.2000	8.2000	+18.497%	4	239	-84.146%
2026-03-02	6.9200	6.9200	6.9200	6.9200	+0.290%	5	237	-81.214%
2026-02-26	6.9000	6.9000	6.9000	6.9000	0.000%	6	234	-81.159%
2026-02-25	6.9000	6.9000	6.9000	6.9000	+18.966%	2	240	-81.159%
2026-02-23	6.0000	6.0000	5.7500	5.8000	-9.375%	38	240	-77.586%
2026-02-19	5.3500	6.4000	5.3500	6.4000	-4.048%	27	241	-79.688%
2026-02-12	6.6700	6.6700	6.6700	6.6700	-4.029%	1	242	-80.510%
2026-02-11	7.2500	7.2500	6.9500	6.9500	-18.139%	7	242	-81.295%
2026-02-10	8.6300	8.6400	8.4900	8.4900	+2.660%	4	241	-84.688%
2026-02-09	8.3000	8.3000	8.2700	8.2700	+1.973%	5	243	-84.281%
2026-02-06	7.4700	8.1100	7.3900	8.1100	+27.316%	4	242	-83.970%
2026-02-05	6.2000	6.3700	6.1700	6.3700	-19.874%	7	244	-79.592%
2026-02-04	8.1000	8.1000	7.9500	7.9500	-5.018%	3	248	-83.648%
2026-02-03	8.8000	8.8000	7.7000	8.3700	-14.592%	10	251	-84.468%
2026-02-02	9.8000	9.8000	9.8000	9.8000	+4.589%	1	249	-86.735%
2026-01-30	9.3700	9.3700	9.3700	9.3700	+10.235%	1	249	-86.126%
2026-01-29	11.0000	11.0000	8.4500	8.5000	-30.556%	97	248	-84.706%
2026-01-28	12.2400	12.2400	12.2400	12.2400	+2.000%	1	179	-89.379%
2026-01-27	12.0000	12.0000	12.0000	12.0000	-7.121%	1	178	-89.167%
2026-01-23	12.9200	12.9200	12.9200	12.9200	-2.930%	1	178	-89.938%
2026-01-22	13.3100	13.3100	13.3100	13.3100	-16.289%	1	177	-90.233%
2026-01-16	15.9900	16.0100	15.9000	15.9000	-3.343%	88	187	-91.824%
2026-01-15	16.4500	16.4500	16.4500	16.4500	-17.544%	7	187	-92.097%
2026-01-14	19.1000	20.2000	19.1000	19.9500	+37.113%	8	187	-93.484%
2026-01-13	14.2500	14.5500	14.2500	14.5500	+11.751%	23	180	-91.065%
2026-01-12	13.0200	13.0200	13.0200	13.0200	+4.160%	1	173	-90.015%
2026-01-09	12.5000	12.5000	12.5000	12.5000	-3.846%	3	172	-89.600%
2026-01-08	13.0000	13.0000	13.0000	13.0000	-5.040%	1	169	-90.000%
2026-01-07	13.6900	13.6900	13.6900	13.6900	+4.345%	2	169	-90.504%
2026-01-02	12.5300	13.1200	12.5300	13.1200	+2.500%	3	167	-90.091%
2025-12-30	12.4200	12.8000	12.4200	12.8000	-0.698%	3	165	-89.844%
2025-12-29	12.8000	12.8900	12.8000	12.8900	-1.226%	2	166	-89.915%
2025-12-26	13.0500	13.0500	13.0500	13.0500	-1.361%	1	166	-90.038%
2025-12-23	13.5000	13.5000	13.2300	13.2300	-19.818%	2	167	-90.174%
2025-12-22	16.5000	16.5000	16.5000	16.5000	+6.109%	6	167	-92.121%
2025-12-19	15.7500	15.8800	15.5500	15.5500	+0.974%	3	167	-91.640%
2025-12-18	16.0000	16.0000	15.3700	15.4000	-3.327%	33	167	-91.558%
2025-12-17	16.2500	16.8800	15.9300	15.9300	-1.484%	8	173	-91.839%
2025-12-15	17.5000	17.5000	15.8800	16.1700	-33.593%	17	178	-91.960%
2025-12-09	24.3500	24.3500	24.3500	24.3500	+6.332%	1	184	-94.661%
2025-12-08	22.4800	22.9000	22.4800	22.9000	+1.733%	2	185	-94.323%
2025-12-05	22.0900	22.6600	21.8700	22.5100	-7.480%	5	184	-94.225%
2025-12-04	24.7600	25.0100	24.2600	24.3300	+4.555%	4	180	-94.657%
2025-12-02	23.3200	23.3200	23.2700	23.2700	+26.056%	2	176	-94.413%
2025-12-01	16.8700	18.4600	16.8700	18.4600	-5.575%	2	177	-92.958%
2025-11-21	21.8000	21.8000	19.5500	19.5500	-7.346%	7	177	-93.350%
2025-11-20	21.0000	21.2900	21.0000	21.1000	-11.419%	11	177	-93.839%
2025-11-19	26.4100	26.4100	23.4600	23.8200	-18.313%	16	184	-94.542%
2025-11-18	29.1000	30.9900	29.1000	29.1600	+6.931%	9	184	-95.542%
2025-11-17	27.2700	27.2700	27.2700	27.2700	-5.803%	1	180	-95.233%
2025-11-14	28.9500	28.9500	28.9500	28.9500	-24.016%	1	179	-95.509%
2025-11-12	38.1000	38.1000	38.1000	38.1000	-12.252%	1	179	-96.588%
2025-11-07	43.4200	43.4200	43.4200	43.4200	+4.050%	1	180	-97.006%
2025-11-06	41.7700	41.7700	41.7300	41.7300	-7.267%	2	179	-96.885%
2025-11-05	45.6500	45.6500	45.0000	45.0000	-6.620%	4	178	-97.111%
2025-11-04	46.4500	48.1900	46.4500	48.1900	-3.330%	4	176	-97.302%
2025-11-03	49.8500	49.8500	49.8500	49.8500	-8.229%	1	174	-97.392%
2025-10-31	50.5000	54.3200	50.5000	54.3200	+12.417%	4	174	-97.607%
2025-10-30	52.5000	52.5000	48.3200	48.3200	-21.239%	19	171	-97.310%
2025-10-23	59.5600	61.3500	59.5600	61.3500	-11.216%	14	168	-97.881%
2025-10-21	69.8000	70.3500	69.1000	69.1000	+4.491%	21	167	-98.119%
2025-10-17	66.1300	66.1300	66.1300	66.1300	-10.792%	2	157	-98.034%
2025-10-13	74.1300	74.1300	74.1300	74.1300	-23.014%	2	155	-98.246%
2025-10-07	96.2900	96.2900	96.2900	96.2900	-3.835%	1	155	-98.650%
2025-10-06	104.1400	104.1400	100.0200	100.1300	+5.267%	5	155	-98.702%
2025-10-03	92.8500	100.6000	92.8500	95.1200	+6.876%	6	153	-98.633%
2025-10-01	89.0000	89.0100	89.0000	89.0000	+11.181%	3	152	-98.539%
2025-09-29	74.4000	80.0500	74.4000	80.0500	+21.141%	9	153	-98.376%
2025-09-25	70.5600	71.7300	65.9700	66.0800	-20.290%	10	153	-98.033%
2025-09-24	81.8000	82.9000	81.8000	82.9000	+2.561%	2	155	-98.432%
2025-09-23	80.8300	80.8300	80.8300	80.8300	-5.979%	1	153	-98.392%
2025-09-22	87.3000	87.3000	85.9700	85.9700	-2.639%	6	154	-98.488%
2025-09-19	88.3800	88.3800	88.2000	88.3000	-3.339%	3	149	-98.528%
2025-09-18	91.3500	91.3500	91.3500	91.3500	+11.402%	7	148	-98.577%
2025-09-12	82.0000	82.0000	82.0000	82.0000	+3.601%	1	155	-98.415%
2025-09-11	79.1500	79.1500	79.1500	79.1500	-6.387%	1	156	-98.358%
2025-09-08	84.5500	84.5500	84.5500	84.5500	-4.030%	1	156	-98.462%
2025-09-05	82.0000	88.1000	82.0000	88.1000	-5.269%	2	156	-98.524%
2025-09-02	94.0000	94.0000	93.0000	93.0000	+1.252%	2	157	-98.602%
2025-08-28	91.8500	91.8500	91.8500	91.8500	-5.834%	1	157	-98.585%
2025-08-27	97.5400	97.5400	97.5400	97.5400	-1.425%	1	158	-98.667%
2025-08-26	95.0000	98.9500	95.0000	98.9500	-0.121%	2	159	-98.686%
2025-08-25	99.5500	99.7500	99.0700	99.0700	-5.522%	5	158	-98.688%
2025-08-22	102.0000	104.8600	102.0000	104.8600	+15.548%	4	156	-98.760%
2025-08-21	91.4500	91.4500	90.7400	90.7500	-3.540%	10	153	-98.567%
2025-08-20	94.0800	94.0800	94.0800	94.0800	+3.704%	4	155	-98.618%
2025-08-19	103.7900	103.7900	90.7200	90.7200	-16.186%	22	155	-98.567%
2025-08-18	108.2400	108.2400	108.2400	108.2400	-1.939%	1	155	-98.799%
2025-08-15	109.0000	110.3800	108.7500	110.3800	-3.900%	4	154	-98.822%
2025-08-14	121.1600	121.4600	114.8600	114.8600	-13.788%	25	154	-98.868%
2025-08-12	133.2300	133.2300	133.2300	133.2300	+1.764%	2	173	-99.024%
2025-08-08	130.9200	130.9200	130.9200	130.9200	+4.661%	2	171	-99.007%
2025-08-06	125.0900	125.0900	125.0900	125.0900	+2.156%	1	169	-98.961%
2025-08-05	122.7800	122.7800	122.4500	122.4500	-4.493%	2	169	-98.938%
2025-08-04	117.2500	128.2100	116.5000	128.2100	+6.363%	5	170	-98.986%
2025-08-01	124.2500	124.2500	120.5400	120.5400	-13.174%	21	168	-98.922%
2025-07-30	138.8300	138.8300	138.8300	138.8300	-6.196%	8	187	-99.064%
2025-07-23	153.9700	153.9700	148.0000	148.0000	-9.519%	5	191	-99.122%
2025-07-21	163.7800	163.9000	163.5700	163.5700	-13.138%	3	196	-99.205%
2025-07-17	188.3100	188.3100	188.3100	188.3100	+0.507%	13	194	-99.310%
2025-07-16	187.3600	187.3600	187.3600	187.3600	+1.622%	1	207	-99.306%
2025-07-15	185.7600	185.7600	184.3700	184.3700	-0.233%	2	207	-99.295%
2025-07-14	188.0000	188.0000	184.8000	184.8000	+7.944%	2	206	-99.297%
2025-07-11	174.7500	174.7500	170.9200	171.2000	+4.992%	18	207	-99.241%
2025-07-10	163.0600	163.0600	163.0600	163.0600	+10.489%	2	197	-99.203%
2025-07-08	147.5800	147.5800	147.5800	147.5800	-4.787%	1	197	-99.119%
2025-07-07	155.0000	155.0000	155.0000	155.0000	+10.714%	1	197	-99.161%
2025-07-02	140.0000	140.0000	140.0000	140.0000	-4.110%	1	198	-99.071%
2025-06-30	146.0000	146.0000	146.0000	146.0000	+1.707%	1	197	-99.110%
2025-06-27	142.8000	143.5500	142.8000	143.5500	+1.141%	2	196	-99.094%
2025-06-25	140.1600	141.9300	140.1600	141.9300	+7.850%	7	198	-99.084%
2025-06-23	127.4600	132.4900	127.4600	131.6000	-4.374%	14	198	-99.012%
2025-06-18	140.6400	140.6400	137.6200	137.6200	-6.622%	25	194	-99.055%
2025-06-16	145.3600	147.3800	145.3600	147.3800	+0.532%	32	194	-99.118%
2025-06-13	145.7800	146.6000	145.7800	146.6000	-2.267%	26	225	-99.113%
2025-06-04	150.0000	150.0000	150.0000	150.0000	+6.527%	1	236	-99.133%
2025-05-30	143.1000	143.1000	140.3400	140.8100	-4.536%	150	236	-99.077%
2025-05-29	144.1800	147.5000	144.1800	147.5000	+4.796%	11	185	-99.119%
2025-05-28	140.7500	140.7500	140.7500	140.7500	-5.727%	1	174	-99.076%
2025-05-23	150.3800	150.6100	149.3000	149.3000	-24.078%	22	175	-99.129%
2025-05-09	196.6500	196.6500	196.6500	196.6500	-3.466%	2	175	-99.339%
2025-05-08	201.0000	203.7100	201.0000	203.7100	+10.598%	2	175	-99.362%
2025-05-02	184.4900	186.3800	184.1900	184.1900	+2.328%	60	175	-99.294%
2025-04-29	180.0000	180.0000	180.0000	180.0000	+5.851%	2	205	-99.278%
2025-04-25	170.6300	173.5500	169.3500	170.0500	+25.110%	10	206	-99.236%
2025-04-21	135.9200	135.9200	135.9200	135.9200	+4.868%	1	208	-99.044%
2025-04-17	129.6100	129.6100	129.6100	129.6100	+6.238%	9	208	-98.997%
2025-04-16	122.0000	122.0000	122.0000	122.0000	-7.260%	1	208	-98.934%
2025-04-15	131.5500	131.5500	131.5500	131.5500	+14.511%	1	208	-99.012%
2025-04-09	114.5800	114.8800	114.5800	114.8800	+31.894%	4	208	-98.868%
2025-04-08	91.7500	91.7500	87.1000	87.1000	-10.922%	2	208	-98.507%
2025-04-07	97.7800	97.7800	97.7800	97.7800	-17.443%	7	208	-98.670%
2025-04-01	118.5400	118.5400	118.4400	118.4400	+8.293%	5	208	-98.902%
2025-03-31	105.2300	109.3700	105.2300	109.3700	-16.377%	35	208	-98.811%
2025-03-27	130.7900	130.7900	130.7900	130.7900	-3.972%	1	219	-99.006%
2025-03-26	139.0000	141.4300	136.2000	136.2000	-6.101%	27	220	-99.046%
2025-03-25	143.9300	145.0500	143.9300	145.0500	+2.408%	2	223	-99.104%
2025-03-24	136.0000	141.6400	134.9500	141.6400	+17.837%	13	223	-99.082%
2025-03-21	120.2000	120.2000	120.2000	120.2000	-1.257%	10	229	-98.918%
2025-03-20	121.7300	121.7300	121.7300	121.7300	+13.300%	5	229	-98.932%
2025-03-18	107.4400	107.4400	107.4400	107.4400	-9.692%	1	229	-98.790%
2025-03-17	114.5200	118.9700	111.8900	118.9700	+13.208%	14	229	-98.907%
2025-03-14	105.0900	105.0900	105.0900	105.0900	+13.980%	24	241	-98.763%
2025-03-12	92.2000	92.2000	92.2000	92.2000	+3.596%	12	231	-98.590%
2025-03-11	92.5000	92.5000	89.0000	89.0000	+2.240%	3	231	-98.539%
2025-03-10	93.7000	96.7000	86.0100	87.0500	-31.419%	9	229	-98.507%
2025-03-06	128.7500	128.7500	125.4200	126.9300	+46.064%	10	213	-98.976%
2025-03-04	86.9000	86.9000	86.9000	86.9000	-21.613%	10	213	-98.504%
2025-03-03	110.8600	110.8600	110.8600	110.8600	+26.437%	10	218	-98.827%
2025-02-28	89.5200	89.5500	87.6800	87.6800	-9.841%	8	218	-98.517%
2025-02-27	97.2500	97.2500	97.2500	97.2500	+14.736%	1	220	-98.663%
2025-02-26	90.5700	90.6000	84.7600	84.7600	-4.668%	5	220	-98.466%
2025-02-25	88.9100	88.9100	88.9100	88.9100	-16.083%	5	210	-98.538%
2025-02-24	105.9500	105.9500	105.9500	105.9500	-12.942%	1	210	-98.773%
2025-02-21	134.4900	134.4900	121.7000	121.7000	-3.413%	4	211	-98.932%
2025-02-20	126.0000	126.0000	126.0000	126.0000	-1.107%	1	211	-98.968%
2025-02-12	127.4100	127.4100	127.4100	127.4100	+0.220%	1	212	-98.980%
2025-02-11	127.1300	127.1300	127.1300	127.1300	-13.758%	1	212	-98.977%
2025-02-07	147.4100	147.4100	147.4100	147.4100	+0.183%	10	213	-99.118%
2025-02-05	155.6300	155.6300	147.1400	147.1400	-6.155%	3	213	-99.116%
2025-02-04	156.9300	156.9300	156.7200	156.7900	+5.031%	8	210	-99.171%
2025-01-29	149.2800	149.2800	149.2800	149.2800	-2.079%	1	210	-99.129%
2025-01-28	156.6900	157.7600	152.4500	152.4500	+4.504%	4	210	-99.147%
2025-01-27	148.9700	148.9700	145.8800	145.8800	-26.327%	9	208	-99.109%
2025-01-21	206.0800	206.0800	198.0100	198.0100	-1.849%	3	207	-99.343%
2025-01-17	202.4700	204.6200	201.2700	201.7400	+18.108%	375	209	-99.356%
2025-01-15	171.0000	171.0000	170.8100	170.8100	+12.235%	2	209	-99.239%
2025-01-10	152.1900	152.1900	152.1900	152.1900	-3.677%	2	209	-99.146%
2025-01-08	159.3600	159.3600	158.0000	158.0000	-21.782%	7	209	-99.177%
2025-01-06	185.0000	202.0000	182.0600	202.0000	+35.981%	57	209	-99.356%
2025-01-03	136.7800	148.5500	136.7800	148.5500	+12.198%	12	243	-99.125%
2025-01-02	131.9700	132.4000	131.9700	132.4000	+3.518%	3	239	-99.018%
2024-12-31	132.0000	132.0000	127.9000	127.9000	-7.547%	6	238	-98.984%
2024-12-30	143.2700	143.2700	136.8500	138.3400	-10.338%	9	238	-99.060%
2024-12-27	162.7000	162.7000	152.5500	154.2900	-15.689%	14	238	-99.157%
2024-12-24	181.7700	183.1300	181.7700	183.0000	+3.396%	3	236	-99.290%
2024-12-23	176.9900	176.9900	176.9900	176.9900	+4.112%	10	236	-99.265%
2024-12-20	170.0000	170.0000	170.0000	170.0000	+5.068%	1	226	-99.235%
2024-12-19	165.0000	175.5000	161.8000	161.8000	-6.674%	31	225	-99.197%
2024-12-18	197.0600	208.0000	173.3700	173.3700	-15.264%	61	236	-99.250%
2024-12-17	216.0000	217.0000	204.6000	204.6000	-14.393%	86	228	-99.365%
2024-12-16	235.0000	239.0000	235.0000	239.0000	+0.869%	55	198	-99.456%
2024-12-11	236.5500	236.9400	236.5500	236.9400	+16.347%	12	198	-99.451%
2024-12-10	218.0000	218.0000	197.5100	203.6500	-10.953%	5	225	-99.362%
2024-12-05	255.0000	258.0000	226.6000	228.7000	+5.193%	197	223	-99.432%
2024-12-04	217.4100	217.4100	217.4100	217.4100	+0.467%	1	48	-99.402%
2024-12-03	224.0100	224.0100	216.4000	216.4000	-5.766%	22	47	-99.399%
2024-11-29	229.6400	229.6400	229.6400	229.6400	-3.642%	6	25	-99.434%
2024-11-27	238.3200	238.3200	238.3200	238.3200	+12.203%	1	22	-99.455%
2024-11-26	240.0000	245.9500	204.5000	212.4000	-16.170%	27	22	-99.388%
2024-11-25	253.3700	253.3700	253.3700	253.3700	0.000%	1	1	-99.487%