Dark

MSTR20261218C350
MSTR Dec 18 2026 350.00 Call (MSTR261218C00350000)
option OPRA

EOD

Jul 1, 2026

1.35+28.571%(+0.30)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.0900	1.3500	1.0900	1.3500	+28.571%	22	2,263	0.000%
2026-06-30	1.0900	1.0900	0.9600	1.0500	-4.545%	7	2,251	+28.571%
2026-06-29	1.2000	1.2000	0.9500	1.1000	-8.333%	131	2,245	+22.727%
2026-06-26	1.2800	1.3000	1.1500	1.2000	-12.409%	46	2,158	+12.500%
2026-06-25	1.5500	1.5500	1.3500	1.3700	-8.667%	46	2,147	-1.460%
2026-06-24	1.7700	1.7700	1.5000	1.5000	-16.201%	38	2,102	-10.000%
2026-06-23	1.9700	2.0300	1.7900	1.7900	-10.500%	36	2,090	-24.581%
2026-06-22	2.6000	2.6000	2.0000	2.0000	-16.318%	75	2,066	-32.500%
2026-06-18	2.5200	2.5200	2.2100	2.3900	-20.333%	131	1,944	-43.515%
2026-06-17	2.8900	3.0000	2.8900	3.0000	+5.263%	31	1,944	-55.000%
2026-06-16	3.3100	3.3100	2.8500	2.8500	-21.488%	25	1,944	-52.632%
2026-06-15	3.7500	4.0000	3.4700	3.6300	+19.016%	61	1,926	-62.810%
2026-06-12	2.6600	3.0500	2.6600	3.0500	+12.132%	9	1,913	-55.738%
2026-06-11	2.5000	2.7200	2.3000	2.7200	-5.556%	35	1,913	-50.368%
2026-06-10	3.1000	3.1000	2.8800	2.8800	-11.385%	13	1,894	-53.125%
2026-06-09	3.5500	3.5600	3.2500	3.2500	-18.546%	14	1,885	-58.462%
2026-06-08	3.8200	4.0000	3.8200	3.9900	+14.000%	10	1,879	-66.165%
2026-06-05	3.7500	3.7500	3.4000	3.5000	-14.634%	75	1,878	-61.429%
2026-06-04	4.4000	4.4000	4.0000	4.1000	-1.205%	27	1,858	-67.073%
2026-06-03	5.0400	5.0400	4.1500	4.1500	-14.433%	75	1,856	-67.470%
2026-06-02	4.9000	5.1500	4.6200	4.8500	-21.900%	116	1,866	-72.165%
2026-06-01	6.0000	6.3500	5.8000	6.2100	-9.343%	45	1,806	-78.261%
2026-05-29	5.7500	7.2500	5.7000	6.8500	+15.320%	31	1,796	-80.292%
2026-05-28	5.0500	5.9400	4.7000	5.9400	+3.125%	51	1,804	-77.273%
2026-05-27	5.8000	6.2500	5.7600	5.7600	-16.522%	35	1,794	-76.563%
2026-05-26	7.2000	7.2000	6.9000	6.9000	-0.719%	16	1,776	-80.435%
2026-05-22	7.0600	7.1000	6.9500	6.9500	-4.138%	6	1,790	-80.576%
2026-05-21	7.4600	7.5000	7.2000	7.2500	-9.375%	10	1,790	-81.379%
2026-05-20	7.8700	8.1000	7.8700	8.0000	0.000%	37	1,790	-83.125%
2026-05-19	8.1000	8.3000	7.9400	8.0000	-5.882%	114	1,712	-83.125%
2026-05-18	8.2000	8.5000	7.7000	8.5000	-16.667%	40	1,712	-84.118%
2026-05-15	11.5000	11.5000	10.1000	10.2000	-26.882%	42	1,712	-86.765%
2026-05-14	11.0500	14.0100	10.0800	13.9500	+35.044%	22	1,697	-90.323%
2026-05-13	10.8500	10.8500	10.3300	10.3300	-18.661%	13	1,681	-86.931%
2026-05-12	12.8000	13.5000	12.7000	12.7000	-12.414%	7	1,681	-89.370%
2026-05-11	12.0500	14.5000	12.0500	14.5000	+23.720%	39	1,681	-90.690%
2026-05-08	10.7500	12.1500	10.0300	11.7200	+20.205%	12	1,682	-88.481%
2026-05-07	11.2500	11.2500	9.7500	9.7500	-15.803%	3	1,683	-86.154%
2026-05-06	11.5000	11.6600	11.5000	11.5800	-10.163%	4	1,683	-88.342%
2026-05-05	13.6400	13.6400	12.5000	12.8900	+6.091%	31	1,681	-89.527%
2026-05-04	11.0000	12.2000	11.0000	12.1500	+10.455%	94	1,671	-88.889%
2026-05-01	9.9800	11.0000	9.9800	11.0000	+29.412%	9	1,668	-87.727%
2026-04-30	7.3300	8.5000	7.3300	8.5000	+21.429%	24	1,668	-84.118%
2026-04-29	7.6500	7.6500	7.0000	7.0000	-16.865%	17	1,667	-80.714%
2026-04-28	7.8500	8.4400	7.8500	8.4200	-14.777%	8	1,666	-83.967%
2026-04-24	9.7000	9.8800	9.6200	9.8800	-8.856%	5	1,667	-86.336%
2026-04-23	11.5000	12.0000	10.7000	10.8400	-13.557%	26	1,667	-87.546%
2026-04-22	11.0700	13.3500	11.0700	12.5400	+32.000%	172	1,661	-89.234%
2026-04-21	10.0800	10.3900	9.2800	9.5000	-5.941%	9	1,701	-85.789%
2026-04-20	8.7000	10.1000	8.7000	10.1000	+8.836%	32	1,701	-86.634%
2026-04-17	7.0000	10.8000	7.0000	9.2800	+68.727%	204	1,715	-85.453%
2026-04-16	4.7300	5.6000	4.7300	5.5000	+15.304%	10	1,700	-75.455%
2026-04-15	4.3000	4.7700	4.2500	4.7700	+10.930%	25	1,691	-71.698%
2026-04-14	4.2500	4.4000	4.2500	4.3000	+17.808%	3	1,684	-68.605%
2026-04-13	3.4000	3.7000	3.4000	3.6500	+7.353%	42	1,683	-63.014%
2026-04-10	3.4000	3.4500	3.3500	3.4000	-2.857%	18	1,705	-60.294%
2026-04-09	3.3500	3.5600	3.3500	3.5000	+2.941%	4	1,689	-61.429%
2026-04-08	3.7000	3.7000	3.2500	3.4000	+1.493%	36	1,688	-60.294%
2026-04-07	3.6500	3.6500	3.3500	3.3500	-10.667%	53	1,683	-59.701%
2026-04-06	3.4200	3.8200	3.4200	3.7500	+8.696%	10	1,682	-64.000%
2026-04-02	3.7500	3.7500	3.3500	3.4500	-7.258%	24	1,665	-60.870%
2026-04-01	3.9000	3.9000	3.6000	3.7200	0.000%	16	1,665	-63.710%
2026-03-31	3.9000	3.9000	3.2500	3.7200	-5.823%	26	1,652	-63.710%
2026-03-30	4.3600	4.3600	3.8000	3.9500	-11.236%	18	1,643	-65.823%
2026-03-27	4.4500	4.4500	4.4500	4.4500	-6.316%	3	1,639	-69.663%
2026-03-26	5.1800	5.1800	4.7500	4.7500	-11.215%	8	1,636	-71.579%
2026-03-25	5.7500	5.8000	5.2900	5.3500	+3.482%	38	1,630	-74.766%
2026-03-24	5.5500	5.5500	5.1700	5.1700	-6.847%	20	1,658	-73.888%
2026-03-23	5.4500	5.5800	5.4500	5.5500	+1.835%	4	1,640	-75.676%
2026-03-20	5.4000	5.5000	5.4000	5.4500	-7.313%	4	1,639	-75.229%
2026-03-19	5.5000	5.8800	5.5000	5.8800	-3.607%	3	1,637	-77.041%
2026-03-18	6.4500	6.4500	6.1000	6.1000	-15.278%	32	1,636	-77.869%
2026-03-17	7.0400	7.2000	6.9800	7.2000	+3.300%	12	1,612	-81.250%
2026-03-16	7.1500	7.1500	6.9700	6.9700	+10.635%	55	1,608	-80.631%
2026-03-13	7.3300	7.3300	6.3000	6.3000	+1.286%	10	1,557	-78.571%
2026-03-11	6.5000	6.5000	6.2200	6.2200	-11.143%	8	1,550	-78.296%
2026-03-10	7.0000	7.0000	7.0000	7.0000	+7.692%	1	1,550	-80.714%
2026-03-06	6.7500	6.7500	6.5000	6.5000	-10.959%	13	1,550	-79.231%
2026-03-05	8.3300	8.3300	7.3000	7.3000	-16.951%	6	1,543	-81.507%
2026-03-04	9.0000	9.3000	8.7900	8.7900	+14.304%	34	1,544	-84.642%
2026-03-02	7.9200	8.1500	7.6900	7.6900	+16.515%	12	1,523	-82.445%
2026-02-27	6.8100	6.8100	6.6000	6.6000	-3.650%	2	1,522	-79.545%
2026-02-26	7.4600	7.4600	6.8500	6.8500	-13.510%	59	1,524	-80.292%
2026-02-25	7.2500	7.9200	7.2500	7.9200	+30.909%	2	1,476	-82.955%
2026-02-24	5.9200	6.0500	5.9200	6.0500	-3.662%	45	1,476	-77.686%
2026-02-23	6.7000	6.7000	6.2800	6.2800	-10.286%	6	1,467	-78.503%
2026-02-20	8.0000	8.0000	7.0000	7.0000	+7.858%	3	1,466	-80.714%
2026-02-19	6.2000	6.4900	6.2000	6.4900	-5.255%	2	1,465	-79.199%
2026-02-18	7.2000	7.2000	6.8500	6.8500	-5.125%	4	1,465	-80.292%
2026-02-17	7.2200	7.2200	7.2200	7.2200	-15.059%	2	1,462	-81.302%
2026-02-13	8.3000	8.5000	8.2200	8.5000	+28.399%	105	1,466	-84.118%
2026-02-12	6.7000	6.7000	6.6200	6.6200	-6.099%	13	1,466	-79.607%
2026-02-11	7.5000	7.8000	7.0500	7.0500	-19.429%	90	1,479	-80.851%
2026-02-10	9.0300	9.3500	8.6800	8.7500	-1.906%	722	1,480	-84.571%
2026-02-09	7.8300	9.1700	7.8300	8.9200	-1.978%	81	1,231	-84.865%
2026-02-06	7.7500	9.1000	7.7500	9.1000	+36.637%	18	1,150	-85.165%
2026-02-05	7.2100	7.2100	6.4900	6.6600	-21.183%	20	1,147	-79.730%
2026-02-04	8.3000	8.4500	8.0000	8.4500	+2.798%	16	1,157	-84.024%
2026-02-03	9.4900	9.4900	7.9000	8.2200	-15.951%	32	1,163	-83.577%
2026-02-02	9.8500	10.8000	9.7500	9.7800	-11.892%	8	1,172	-86.196%
2026-01-30	9.3700	11.1000	9.3700	11.1000	+22.381%	12	1,174	-87.838%
2026-01-29	11.6000	11.6000	9.0700	9.0700	-29.030%	140	1,175	-85.116%
2026-01-28	12.8000	12.9500	12.5000	12.7800	+1.188%	20	1,242	-89.437%
2026-01-27	12.7000	12.8300	12.6300	12.6300	-2.093%	3	1,256	-89.311%
2026-01-26	13.0800	13.0800	12.9000	12.9000	-5.147%	3	1,257	-89.535%
2026-01-23	13.7400	13.7400	13.5000	13.6000	-4.962%	10	1,256	-90.074%
2026-01-21	13.2500	15.0000	13.2500	14.3100	+2.950%	13	1,256	-90.566%
2026-01-20	14.4000	14.8500	13.9000	13.9000	-18.235%	22	1,253	-90.288%
2026-01-16	17.0000	17.0000	16.0000	17.0000	0.000%	131	1,199	-92.059%
2026-01-15	19.4500	19.4500	16.9000	17.0000	-15.000%	27	1,199	-92.059%
2026-01-14	19.2900	21.5400	18.9900	20.0000	+17.647%	226	1,196	-93.250%
2026-01-13	14.5000	17.0000	14.5000	17.0000	+21.429%	16	1,207	-92.059%
2026-01-12	12.6500	14.0000	12.5000	14.0000	+7.692%	31	1,218	-90.357%
2026-01-09	13.2200	13.9300	12.9500	13.0000	-10.959%	36	1,223	-89.615%
2026-01-08	13.6000	15.7500	13.5000	14.6000	+2.098%	62	1,225	-90.753%
2026-01-07	15.0000	16.4000	13.8500	14.3000	+10.596%	59	1,228	-90.559%
2026-01-06	15.1100	15.1100	12.9300	12.9300	-10.704%	11	1,213	-89.559%
2026-01-05	14.5000	15.5000	14.1000	14.4800	+11.385%	102	1,176	-90.677%
2026-01-02	12.1000	14.0000	12.1000	13.0000	+6.122%	67	1,176	-89.615%
2025-12-31	12.9000	12.9000	12.2500	12.2500	-5.769%	68	1,096	-88.980%
2025-12-30	13.2200	13.6000	13.0000	13.0000	-1.887%	26	1,096	-89.615%
2025-12-29	14.8400	14.8400	13.2500	13.2500	-4.608%	9	1,089	-89.811%
2025-12-26	14.0000	14.0000	13.8900	13.8900	+2.132%	3	1,086	-90.281%
2025-12-24	13.6000	13.6000	13.6000	13.6000	-0.730%	14	1,069	-90.074%
2025-12-23	15.3500	15.3500	13.7000	13.7000	-8.667%	5	1,069	-90.146%
2025-12-22	17.4000	17.4000	15.0000	15.0000	-7.293%	17	1,065	-91.000%
2025-12-19	16.5000	17.1000	16.0000	16.1800	+5.752%	54	1,064	-91.656%
2025-12-18	16.7000	16.8700	15.3000	15.3000	-11.098%	21	1,033	-91.176%
2025-12-17	17.2100	17.2100	17.2100	17.2100	-2.603%	1	1,030	-92.156%
2025-12-16	16.7000	17.6700	16.7000	17.6700	+3.819%	5	1,031	-92.360%
2025-12-15	19.3500	19.3500	16.7900	17.0200	-18.173%	100	1,026	-92.068%
2025-12-12	21.2000	22.2100	20.8000	20.8000	+1.961%	74	1,035	-93.510%
2025-12-11	22.0000	22.0000	20.4000	20.4000	-17.241%	28	1,028	-93.382%
2025-12-10	25.1500	25.1500	24.6100	24.6500	-12.278%	5	1,008	-94.523%
2025-12-09	27.2500	28.7600	27.2100	28.1000	+17.919%	235	1,009	-95.196%
2025-12-08	23.1000	24.6800	23.1000	23.8300	+2.407%	7	1,007	-94.335%
2025-12-05	24.0000	24.0000	22.6000	23.2700	-9.102%	31	1,009	-94.199%
2025-12-04	25.8700	27.2500	25.4400	25.6000	+4.490%	10	1,019	-94.727%
2025-12-03	24.6000	26.5000	24.5000	24.5000	-10.584%	4	1,020	-94.490%
2025-12-02	25.0000	27.4000	23.5000	27.4000	+35.845%	27	1,020	-95.073%
2025-12-01	18.4700	20.8000	17.3000	20.1700	-7.519%	36	1,018	-93.307%
2025-11-28	24.0000	25.0000	21.8000	21.8100	-0.864%	108	1,001	-93.810%
2025-11-26	20.8500	23.1600	20.4300	22.0000	+11.280%	495	473	-93.864%
2025-11-25	21.1700	21.1700	19.5900	19.7700	-9.685%	4	473	-93.171%
2025-11-24	19.7200	21.8900	19.7200	21.8900	+6.005%	12	474	-93.833%
2025-11-21	21.0000	21.6000	20.0000	20.6500	-10.761%	15	473	-93.462%
2025-11-20	24.0000	24.0000	22.2500	23.1400	-7.809%	5	468	-94.166%
2025-11-19	28.4700	28.4700	24.2000	25.1000	-21.044%	43	467	-94.622%
2025-11-18	29.5000	32.4500	29.5000	31.7900	+17.741%	27	466	-95.753%
2025-11-17	29.0500	29.0500	26.5800	27.0000	-5.263%	11	445	-95.000%
2025-11-14	27.9700	30.8500	27.5500	28.5000	-16.176%	32	447	-95.263%
2025-11-13	36.1800	37.7000	34.0000	34.0000	-2.718%	5	431	-96.029%
2025-11-12	38.3000	38.3000	34.9500	34.9500	-18.721%	39	429	-96.137%
2025-11-11	41.7400	43.0000	41.7400	43.0000	-6.481%	3	458	-96.860%
2025-11-10	45.9800	45.9800	45.9800	45.9800	+4.500%	2	458	-97.064%
2025-11-07	38.0300	44.0000	35.9000	44.0000	+1.499%	23	456	-96.932%
2025-11-06	45.8800	45.8800	43.3500	43.3500	-10.582%	20	445	-96.886%
2025-11-05	47.0000	48.4800	47.0000	48.4800	+0.373%	12	448	-97.215%
2025-11-04	49.0000	49.4000	48.0000	48.3000	-7.115%	5	440	-97.205%
2025-11-03	55.1700	55.1700	52.0000	52.0000	-9.091%	6	440	-97.404%
2025-10-31	54.0000	57.2000	54.0000	57.2000	+11.610%	4	440	-97.640%
2025-10-30	55.6900	55.7000	51.2500	51.2500	-16.149%	58	438	-97.366%
2025-10-29	61.0000	61.1200	60.9000	61.1200	-0.972%	7	404	-97.791%
2025-10-28	66.0000	66.1000	61.7200	61.7200	-8.291%	12	402	-97.813%
2025-10-27	68.4200	68.4200	65.8000	67.3000	+4.584%	30	403	-97.994%
2025-10-24	64.0000	64.3500	64.0000	64.3500	+2.599%	2	403	-97.902%
2025-10-23	63.6500	63.6500	62.7200	62.7200	+0.836%	9	403	-97.848%
2025-10-22	67.9000	67.9000	60.9000	62.2000	-13.611%	11	398	-97.830%
2025-10-21	67.3600	74.8300	67.3600	72.0000	+7.031%	22	394	-98.125%
2025-10-17	64.9800	67.2700	64.9800	67.2700	+3.017%	2	388	-97.993%
2025-10-16	70.0000	70.0000	64.5000	65.3000	-6.847%	9	387	-97.933%
2025-10-15	72.4500	72.8500	70.1000	70.1000	-9.677%	8	388	-98.074%
2025-10-13	77.9800	77.9800	77.6100	77.6100	-1.398%	2	390	-98.261%
2025-10-10	77.0000	78.7100	77.0000	78.7100	-5.737%	3	390	-98.285%
2025-10-09	83.5000	83.5000	83.5000	83.5000	-1.545%	1	391	-98.383%
2025-10-08	87.6000	89.2000	84.8100	84.8100	-6.802%	7	391	-98.408%
2025-10-07	94.7000	94.7000	88.4000	91.0000	-12.618%	12	387	-98.516%
2025-10-06	105.3100	108.8800	104.1400	104.1400	+4.182%	16	387	-98.704%
2025-10-03	98.5000	101.4200	98.5000	99.9600	+2.840%	10	390	-98.649%
2025-10-02	100.0000	100.0000	95.0900	97.2000	+8.664%	12	391	-98.611%
2025-10-01	87.4200	93.4500	87.4200	89.4500	+15.137%	16	388	-98.491%
2025-09-30	79.7000	79.7000	77.6900	77.6900	-5.256%	3	375	-98.262%
2025-09-29	82.0000	82.0000	82.0000	82.0000	+14.047%	1	372	-98.354%
2025-09-26	70.4700	71.9000	70.4700	71.9000	+3.156%	9	371	-98.122%
2025-09-25	75.5700	75.6600	68.6500	69.7000	-15.587%	53	377	-98.063%
2025-09-24	87.8500	87.8500	82.5700	82.5700	-7.225%	8	395	-98.365%
2025-09-23	89.0000	89.0000	89.0000	89.0000	-4.250%	1	393	-98.483%
2025-09-22	87.2500	92.9500	87.2500	92.9500	-0.588%	5	394	-98.548%
2025-09-19	96.0000	98.0500	92.9500	93.5000	-6.556%	6	392	-98.556%
2025-09-18	94.4200	100.0600	94.4200	100.0600	+14.354%	2	392	-98.651%
2025-09-17	90.0000	90.0000	87.5000	87.5000	+5.702%	3	390	-98.457%
2025-09-16	84.0000	84.0000	82.7800	82.7800	+0.242%	6	392	-98.369%
2025-09-15	83.5000	83.5000	82.5800	82.5800	-3.098%	2	392	-98.365%
2025-09-12	85.2200	85.2200	85.2200	85.2200	+2.799%	1	390	-98.416%
2025-09-11	82.9000	82.9000	82.9000	82.9000	-4.162%	1	390	-98.372%
2025-09-10	87.3500	87.3500	86.5000	86.5000	+2.780%	3	390	-98.439%
2025-09-09	84.1000	84.1600	84.1000	84.1600	-3.064%	2	388	-98.396%
2025-09-08	86.4500	88.0000	86.4500	86.8200	-6.685%	25	389	-98.445%
2025-09-05	88.2500	93.0400	87.4000	93.0400	+10.762%	105	370	-98.549%
2025-09-04	83.9000	84.0000	83.9000	84.0000	-5.618%	31	332	-98.393%
2025-09-03	93.0000	93.0000	89.0000	89.0000	-8.342%	2	302	-98.483%
2025-09-02	97.7000	101.0000	96.9000	97.1000	+4.521%	8	302	-98.610%
2025-08-29	95.2700	95.2700	92.9000	92.9000	-9.224%	11	298	-98.547%
2025-08-27	102.3400	102.3400	102.3400	102.3400	+3.217%	1	298	-98.681%
2025-08-26	98.1100	99.1500	98.1100	99.1500	-3.410%	7	298	-98.638%
2025-08-25	100.1000	102.6500	100.1000	102.6500	-2.340%	4	298	-98.685%
2025-08-22	98.3400	108.5000	98.3400	105.1100	+10.922%	34	297	-98.716%
2025-08-21	94.7600	94.7600	94.7600	94.7600	-4.331%	1	269	-98.575%
2025-08-20	91.4200	99.0500	91.4200	99.0500	+6.505%	8	269	-98.637%
2025-08-19	100.4500	101.1500	93.0000	93.0000	-15.616%	54	264	-98.548%
2025-08-18	113.1000	113.1000	110.2100	110.2100	-2.693%	65	280	-98.775%
2025-08-15	116.2800	116.2800	113.2600	113.2600	-6.203%	3	228	-98.808%
2025-08-14	121.7000	124.0000	120.7500	120.7500	-11.441%	3	228	-98.882%
2025-08-13	136.3500	136.3500	136.3500	136.3500	-0.256%	1	228	-99.010%
2025-08-08	136.7000	136.7000	136.7000	136.7000	+10.554%	2	228	-99.012%
2025-08-04	123.6500	123.6500	123.6500	123.6500	-2.776%	1	226	-98.908%
2025-08-01	127.8500	130.6800	127.1800	127.1800	-12.890%	4	226	-98.939%
2025-07-31	146.0000	146.0000	146.0000	146.0000	+1.863%	1	227	-99.075%
2025-07-30	146.0000	146.0000	143.3300	143.3300	-7.690%	9	227	-99.058%
2025-07-24	150.1900	155.3400	150.1900	155.2700	-1.228%	3	227	-99.131%
2025-07-23	157.0000	157.2000	157.0000	157.2000	-5.500%	13	225	-99.141%
2025-07-22	160.0000	166.3500	160.0000	166.3500	-2.147%	2	225	-99.188%
2025-07-21	168.9500	170.0000	168.9500	170.0000	-7.609%	5	224	-99.206%
2025-07-18	184.0000	184.0000	184.0000	184.0000	-3.665%	1	229	-99.266%
2025-07-17	191.0000	191.0000	191.0000	191.0000	-1.139%	15	228	-99.293%
2025-07-16	193.2000	193.2000	193.2000	193.2000	-1.429%	1	228	-99.301%
2025-07-14	197.8000	197.8000	196.0000	196.0000	+20.150%	2	229	-99.311%
2025-07-09	163.1300	163.1300	163.1300	163.1300	+3.006%	1	229	-99.172%
2025-07-03	158.3700	158.3700	158.3700	158.3700	+1.911%	1	230	-99.148%
2025-07-02	143.1500	155.4000	143.1500	155.4000	+8.368%	2	230	-99.131%
2025-07-01	143.4000	143.4000	143.4000	143.4000	-3.965%	1	230	-99.059%
2025-06-27	149.3200	149.3200	149.3200	149.3200	+2.894%	2	229	-99.096%
2025-06-26	145.8200	145.8200	142.2500	145.1200	+6.706%	4	229	-99.070%
2025-06-23	135.4200	136.0000	135.4200	136.0000	-5.028%	3	229	-99.007%
2025-06-20	143.0000	143.8000	143.0000	143.2000	-1.945%	16	227	-99.057%
2025-06-17	146.0400	146.0400	146.0400	146.0400	-3.221%	14	230	-99.076%
2025-06-16	148.5400	151.8700	148.5400	150.9000	-5.297%	59	230	-99.105%
2025-06-11	159.3400	159.3400	159.3400	159.3400	-1.111%	1	225	-99.153%
2025-06-10	161.1700	161.1700	161.1300	161.1300	+4.089%	2	225	-99.162%
2025-06-09	154.8000	154.8000	154.8000	154.8000	+5.120%	1	226	-99.128%
2025-06-05	148.8500	148.8500	147.2600	147.2600	-9.656%	2	226	-99.083%
2025-06-03	158.0000	163.0000	157.8900	163.0000	+7.138%	10	226	-99.172%
2025-06-02	148.7500	152.1400	148.7500	152.1400	+5.999%	2	218	-99.113%
2025-05-30	141.6900	143.7900	141.6900	143.5300	+1.363%	32	217	-99.059%
2025-05-28	141.6000	141.6000	141.6000	141.6000	-8.645%	14	215	-99.047%
2025-05-27	155.0000	155.0000	155.0000	155.0000	-6.767%	2	221	-99.129%
2025-05-23	166.2500	166.2500	166.2500	166.2500	-13.704%	20	221	-99.188%
2025-05-21	192.6500	192.6500	192.6500	192.6500	+9.181%	3	221	-99.299%
2025-05-19	176.4500	176.4500	176.4500	176.4500	-5.868%	1	218	-99.235%
2025-05-16	187.4700	187.4700	187.4500	187.4500	+3.233%	6	219	-99.280%
2025-05-15	188.3800	188.3800	180.9900	181.5800	-9.210%	5	222	-99.257%
2025-05-14	200.0000	200.0000	200.0000	200.0000	-1.064%	4	221	-99.325%
2025-05-13	202.1500	202.1500	202.1500	202.1500	-0.839%	1	221	-99.332%
2025-05-09	203.8600	203.8600	203.8600	203.8600	-2.455%	2	221	-99.338%
2025-05-08	209.1500	213.6500	208.9900	208.9900	+9.995%	4	220	-99.354%
2025-05-02	187.0000	190.0000	187.0000	190.0000	-2.027%	4	221	-99.289%
2025-05-01	193.9300	193.9300	193.9300	193.9300	+16.265%	1	222	-99.304%
2025-04-28	166.8000	166.8000	166.8000	166.8000	-4.467%	1	222	-99.191%
2025-04-25	171.4700	175.3500	171.4700	174.6000	+10.374%	68	223	-99.227%
2025-04-24	159.5200	159.5200	158.1900	158.1900	-0.883%	2	257	-99.147%
2025-04-23	159.6900	160.4000	159.6000	159.6000	+2.505%	3	256	-99.154%
2025-04-22	157.8900	157.8900	155.7000	155.7000	+16.743%	5	255	-99.133%
2025-04-21	133.3700	133.3700	133.3700	133.3700	+0.657%	2	258	-98.988%
2025-04-17	132.5000	132.5000	132.5000	132.5000	+3.734%	1	257	-98.981%
2025-04-16	127.7300	127.7300	127.7300	127.7300	-1.837%	1	257	-98.943%
2025-04-15	130.1200	130.1200	130.1200	130.1200	+4.096%	1	257	-98.962%
2025-04-11	125.0000	125.0000	125.0000	125.0000	+23.153%	2	258	-98.920%
2025-04-10	101.5000	101.5000	101.5000	101.5000	-16.973%	2	258	-98.670%
2025-04-09	94.4000	122.2500	94.4000	122.2500	+40.711%	9	260	-98.896%
2025-04-08	111.0000	111.0000	85.5000	86.8800	-18.038%	26	261	-98.446%
2025-04-07	99.5000	110.3800	97.5300	106.0000	-6.509%	43	263	-98.726%
2025-04-04	106.1300	113.3800	106.0000	113.3800	+5.225%	40	249	-98.809%
2025-04-03	115.3000	118.9700	107.7400	107.7500	-12.718%	27	260	-98.747%
2025-04-02	123.4500	123.4500	123.4500	123.4500	+2.961%	10	261	-98.906%
2025-04-01	119.9000	119.9000	119.9000	119.9000	+9.298%	8	268	-98.874%
2025-03-31	106.1900	109.7400	106.1900	109.7000	-4.708%	108	267	-98.769%
2025-03-28	125.1500	125.1500	114.8900	115.1200	-15.415%	48	268	-98.827%
2025-03-27	136.2000	141.5000	132.9600	136.1000	-5.157%	38	263	-99.008%
2025-03-26	143.5000	143.5000	143.5000	143.5000	+7.984%	5	257	-99.059%
2025-03-24	132.8900	132.8900	132.8900	132.8900	+4.844%	1	252	-98.984%
2025-03-20	128.4700	128.4700	126.7500	126.7500	+7.179%	2	252	-98.935%
2025-03-19	118.2600	118.2600	118.2600	118.2600	+2.835%	1	252	-98.858%
2025-03-17	118.0200	118.2000	114.2000	115.0000	+5.205%	11	251	-98.826%
2025-03-14	110.4900	110.4900	109.3100	109.3100	+10.772%	16	253	-98.765%
2025-03-13	101.0500	101.0500	98.6800	98.6800	-3.065%	21	246	-98.632%
2025-03-12	101.8000	101.8000	101.8000	101.8000	+12.263%	6	246	-98.674%
2025-03-11	91.0000	91.0000	89.5000	90.6800	+3.374%	5	240	-98.511%
2025-03-10	103.6000	103.6700	87.7200	87.7200	-26.317%	16	239	-98.461%
2025-03-07	122.6500	122.6500	119.0500	119.0500	-2.777%	36	225	-98.866%
2025-03-05	122.4500	122.4500	122.4500	122.4500	+21.238%	1	216	-98.898%
2025-03-04	89.0600	101.0000	89.0000	101.0000	+8.954%	13	216	-98.663%
2025-03-03	94.7600	94.7600	92.7000	92.7000	+4.157%	2	217	-98.544%
2025-02-28	89.0000	89.0000	89.0000	89.0000	+4.057%	6	216	-98.483%
2025-02-27	86.7600	87.2300	85.3900	85.5300	-3.005%	138	219	-98.422%
2025-02-26	87.0600	92.7500	86.9200	88.1800	-1.804%	31	146	-98.469%
2025-02-25	89.8700	89.8700	88.4400	89.8000	-16.450%	7	115	-98.497%
2025-02-24	108.8100	108.8100	107.4800	107.4800	-15.536%	13	115	-98.744%
2025-02-21	135.7500	135.7500	123.9000	127.2500	-2.863%	130	115	-98.939%
2025-02-19	131.0000	131.0000	131.0000	131.0000	-8.167%	1	112	-98.969%
2025-02-14	142.6500	142.6500	142.6500	142.6500	-0.098%	16	112	-99.054%
2025-02-10	142.7900	142.7900	142.7900	142.7900	+3.284%	2	112	-99.055%
2025-02-06	143.6900	143.6900	138.1800	138.2500	-9.016%	9	110	-99.024%
2025-02-05	151.9500	151.9500	151.9500	151.9500	-4.668%	5	110	-99.112%
2025-02-04	158.0000	159.4300	158.0000	159.3900	+2.298%	9	110	-99.153%
2025-01-31	155.8100	155.8100	155.8100	155.8100	+1.837%	2	119	-99.134%
2025-01-28	154.3000	154.3000	153.0000	153.0000	-3.774%	7	118	-99.118%
2025-01-27	167.0000	167.0000	150.4000	159.0000	-15.141%	24	111	-99.151%
2025-01-23	187.2100	187.3700	187.2100	187.3700	-8.573%	40	98	-99.280%
2025-01-21	207.4500	207.4500	197.1000	204.9400	-2.831%	48	82	-99.341%
2025-01-17	186.6000	210.9100	186.6000	210.9100	+18.482%	26	82	-99.360%
2025-01-16	169.8900	178.0100	169.8900	178.0100	+5.864%	2	82	-99.242%
2025-01-14	166.2500	168.1500	166.2500	168.1500	+6.966%	4	82	-99.197%
2025-01-10	151.5300	157.2000	151.5300	157.2000	-8.605%	14	80	-99.141%
2025-01-07	174.4000	174.4000	172.0000	172.0000	-14.881%	4	73	-99.215%
2025-01-06	202.0700	202.0700	202.0700	202.0700	+21.305%	1	71	-99.332%
2025-01-03	138.7800	166.5800	138.7800	166.5800	+25.295%	6	72	-99.190%
2025-01-02	132.9500	132.9500	132.9500	132.9500	+6.360%	1	70	-98.985%
2024-12-31	138.0200	138.0200	125.0000	125.0000	-12.201%	28	88	-98.920%
2024-12-30	138.5100	145.2500	138.1400	142.3700	-9.566%	25	88	-99.052%
2024-12-27	162.0200	162.0200	156.5000	157.4300	-6.984%	20	71	-99.142%
2024-12-26	178.0000	178.0000	169.2500	169.2500	-9.468%	25	72	-99.202%
2024-12-24	185.3300	186.9500	185.3300	186.9500	+9.028%	2	47	-99.278%
2024-12-23	174.5200	174.5200	171.4700	171.4700	-7.812%	2	47	-99.213%
2024-12-20	180.8600	186.0300	180.8600	186.0000	+13.311%	3	46	-99.274%
2024-12-19	165.4300	168.6200	160.0000	164.1500	-6.685%	11	45	-99.178%
2024-12-18	175.0000	176.4000	175.0000	175.9100	-16.634%	20	44	-99.233%
2024-12-17	225.0000	225.0000	211.0100	211.0100	-5.967%	17	37	-99.360%
2024-12-13	223.0500	224.4000	223.0500	224.4000	+2.700%	4	25	-99.398%
2024-12-12	228.4500	228.4500	218.5000	218.5000	-8.004%	10	25	-99.382%
2024-12-11	238.8500	239.8500	237.4200	237.5100	+19.041%	38	24	-99.432%
2024-12-10	199.5200	199.5200	199.5200	199.5200	0.000%	1	1	-99.323%