Dark

MSTR20261218C340
MSTR Dec 18 2026 340.00 Call (MSTR261218C00340000)
option OPRA

EOD

Jun 30, 2026

1.06-30.263%(-0.46)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.9400	1.0600	0.9400	1.0600	-30.263%	2	441	0.000%
2026-06-25	1.5000	1.5200	1.5000	1.5200	-14.124%	14	440	-30.263%
2026-06-24	1.7700	1.7700	1.7700	1.7700	-18.807%	1	442	-40.113%
2026-06-22	2.1800	2.1800	2.1800	2.1800	-37.714%	1	442	-51.376%
2026-06-16	3.5000	3.5000	3.5000	3.5000	-9.091%	2	442	-69.714%
2026-06-15	3.8500	3.8500	3.8500	3.8500	+12.903%	6	442	-72.468%
2026-06-12	3.4100	3.4100	3.4100	3.4100	+17.993%	1	442	-68.915%
2026-06-10	2.8900	2.8900	2.8900	2.8900	-11.077%	1	442	-63.322%
2026-06-09	3.5500	3.5500	3.2500	3.2500	-23.529%	39	442	-67.385%
2026-06-08	4.2500	4.2500	4.2500	4.2500	+13.941%	2	461	-75.059%
2026-06-05	4.0200	4.0200	3.7300	3.7300	-13.857%	3	463	-71.582%
2026-06-04	4.5000	4.5000	4.2000	4.3300	-3.778%	10	466	-75.520%
2026-06-03	5.8500	5.8500	4.5000	4.5000	-15.094%	9	469	-76.444%
2026-06-02	5.2000	5.4400	5.2000	5.3000	-13.821%	17	460	-80.000%
2026-05-29	6.1500	6.1500	6.1500	6.1500	+9.821%	1	454	-82.764%
2026-05-28	5.6000	5.6000	5.6000	5.6000	-6.822%	1	455	-81.071%
2026-05-27	6.0100	6.0100	6.0100	6.0100	-24.875%	1	455	-82.363%
2026-05-26	8.0000	8.0000	8.0000	8.0000	-5.549%	1	456	-86.750%
2026-05-20	8.5100	8.5200	8.4700	8.4700	-0.936%	20	457	-87.485%
2026-05-19	8.5500	8.5500	8.5500	8.5500	-2.286%	1	456	-87.602%
2026-05-18	9.0000	9.0000	8.7500	8.7500	-19.355%	2	456	-87.886%
2026-05-15	10.7500	10.8500	10.7000	10.8500	-12.851%	16	456	-90.230%
2026-05-14	10.9000	12.4500	10.9000	12.4500	+8.261%	2	459	-91.486%
2026-05-13	11.5000	11.5000	11.5000	11.5000	-7.631%	1	460	-90.783%
2026-05-12	12.4500	12.4500	12.4500	12.4500	-17.495%	1	460	-91.486%
2026-05-11	11.9000	15.0900	11.9000	15.0900	+30.649%	7	460	-92.975%
2026-05-08	11.4500	11.5500	11.4500	11.5500	-3.750%	6	465	-90.823%
2026-05-07	12.0000	12.0000	12.0000	12.0000	-5.882%	1	464	-91.167%
2026-05-06	12.8500	12.8500	12.7500	12.7500	-2.299%	2	464	-91.686%
2026-05-04	12.5500	13.0500	12.4000	13.0500	+25.240%	21	463	-91.877%
2026-05-01	10.0000	10.4200	10.0000	10.4200	+18.409%	12	464	-89.827%
2026-04-30	8.7000	8.8000	8.5500	8.8000	+11.111%	56	464	-87.955%
2026-04-29	7.9300	7.9300	7.9200	7.9200	-8.439%	2	464	-86.616%
2026-04-28	8.5000	8.6500	8.3500	8.6500	-16.019%	9	463	-87.746%
2026-04-27	10.6000	10.6000	10.3000	10.3000	-21.673%	2	457	-89.709%
2026-04-22	13.6500	13.7500	13.1500	13.1500	+30.069%	29	456	-91.939%
2026-04-21	10.5500	10.5500	10.1100	10.1100	+2.848%	3	462	-89.515%
2026-04-17	8.2500	11.5300	8.2500	9.8300	+85.472%	187	462	-89.217%
2026-04-16	5.5500	5.5500	5.3000	5.3000	+13.248%	20	319	-80.000%
2026-04-15	4.6800	4.6800	4.6800	4.6800	+2.857%	1	317	-77.350%
2026-04-14	4.5500	4.5500	4.5500	4.5500	+22.973%	1	317	-76.703%
2026-04-13	3.7000	3.7000	3.7000	3.7000	+4.520%	6	316	-71.351%
2026-04-10	3.5000	3.5400	3.5000	3.5400	-7.813%	5	321	-70.056%
2026-04-09	3.5500	3.8400	3.5500	3.8400	+9.714%	60	316	-72.396%
2026-04-08	3.6000	3.6000	3.5000	3.5000	-3.315%	2	300	-69.714%
2026-04-07	3.6200	3.6600	3.6200	3.6200	-8.354%	32	301	-70.718%
2026-04-06	3.9500	3.9500	3.9500	3.9500	+16.176%	2	285	-73.165%
2026-04-02	3.4000	3.4000	3.4000	3.4000	-15.000%	1	288	-68.824%
2026-04-01	4.0000	4.0000	4.0000	4.0000	+9.589%	1	288	-73.500%
2026-03-31	3.6500	3.6500	3.6500	3.6500	-12.679%	10	287	-70.959%
2026-03-30	4.5700	4.5700	4.1800	4.1800	-20.229%	13	282	-74.641%
2026-03-26	5.3500	5.5500	5.2400	5.2400	-8.070%	11	292	-79.771%
2026-03-25	5.9000	5.9000	5.7000	5.7000	+4.587%	2	295	-81.404%
2026-03-24	5.6000	5.6000	5.4500	5.4500	-3.540%	8	296	-80.550%
2026-03-23	5.6500	5.6500	5.6500	5.6500	-5.042%	1	301	-81.239%
2026-03-19	5.9500	5.9500	5.9500	5.9500	-12.371%	2	302	-82.185%
2026-03-18	6.7900	6.7900	6.7900	6.7900	-12.387%	1	304	-84.389%
2026-03-17	7.7500	7.7500	7.7500	7.7500	+3.333%	10	304	-86.323%
2026-03-16	7.7500	7.7500	7.4900	7.5000	+12.613%	11	304	-85.867%
2026-03-11	6.6600	6.6600	6.6600	6.6600	-10.000%	2	294	-84.084%
2026-03-09	7.4000	7.4000	7.4000	7.4000	-9.866%	4	296	-85.676%
2026-03-05	8.1900	8.2100	8.1900	8.2100	-17.487%	2	301	-87.089%
2026-03-04	9.5000	9.9500	9.5000	9.9500	+30.921%	6	302	-89.347%
2026-03-03	7.8700	7.8800	7.6000	7.6000	-1.935%	4	302	-86.053%
2026-02-26	7.7500	7.7500	7.7500	7.7500	-7.738%	5	304	-86.323%
2026-02-25	7.8000	8.5300	7.7200	8.4000	+29.231%	22	307	-87.381%
2026-02-24	6.4600	6.5000	6.4600	6.5000	0.000%	3	307	-83.692%
2026-02-23	6.8000	6.8000	6.5000	6.5000	-8.451%	16	304	-83.692%
2026-02-20	7.8500	7.8500	7.1000	7.1000	+2.899%	4	290	-85.070%
2026-02-18	7.0000	7.0000	6.9000	6.9000	-17.759%	2	286	-84.638%
2026-02-13	8.3900	8.3900	8.3900	8.3900	+2.819%	1	287	-87.366%
2026-02-11	9.0000	9.0000	8.1600	8.1600	-14.105%	7	287	-87.010%
2026-02-06	8.7000	9.5000	8.7000	9.5000	+35.714%	5	287	-88.842%
2026-02-05	7.4700	7.5000	7.0000	7.0000	-19.355%	4	288	-84.857%
2026-02-04	8.6800	8.6800	8.6800	8.6800	-8.632%	2	285	-87.788%
2026-02-03	9.5000	9.5000	9.5000	9.5000	-7.767%	1	285	-88.842%
2026-02-02	10.5500	11.3500	10.3000	10.3000	-1.057%	27	285	-89.709%
2026-01-30	10.0000	10.4100	9.8200	10.4100	+9.579%	18	271	-89.817%
2026-01-29	10.4000	10.4000	9.5000	9.5000	-35.593%	78	264	-88.842%
2026-01-23	14.7500	14.7500	14.7500	14.7500	-15.521%	3	279	-92.814%
2026-01-16	17.7000	17.7500	17.4600	17.4600	-6.880%	78	248	-93.929%
2026-01-15	18.7500	18.7500	18.7500	18.7500	+28.866%	1	248	-94.347%
2026-01-12	14.0100	14.5500	14.0100	14.5500	-9.063%	7	248	-92.715%
2026-01-07	16.1700	16.1700	15.7500	16.0000	+19.136%	9	242	-93.375%
2026-01-06	15.8400	15.8400	13.4300	13.4300	-15.268%	24	240	-92.107%
2026-01-05	15.8500	15.8500	15.8000	15.8500	+6.447%	14	239	-93.312%
2026-01-02	12.4500	14.8900	12.4500	14.8900	+12.803%	3	239	-92.881%
2025-12-31	13.0900	13.2000	13.0900	13.2000	-7.368%	3	239	-91.970%
2025-12-30	14.2500	14.2500	14.2500	14.2500	+1.786%	2	239	-92.561%
2025-12-29	15.0000	15.0000	14.0000	14.0000	+2.941%	2	240	-92.429%
2025-12-24	13.6000	13.6000	13.6000	13.6000	-3.546%	1	240	-92.206%
2025-12-23	14.7300	14.7300	14.0500	14.1000	-18.023%	3	240	-92.482%
2025-12-22	17.2000	17.2000	17.2000	17.2000	+6.173%	1	243	-93.837%
2025-12-18	18.9000	18.9000	15.9000	16.2000	-16.923%	5	243	-93.457%
2025-12-17	19.5000	19.5000	19.5000	19.5000	+3.448%	11	245	-94.564%
2025-12-16	18.8500	18.8500	18.8500	18.8500	+5.602%	1	256	-94.377%
2025-12-15	17.8500	17.8500	17.8500	17.8500	-30.814%	1	256	-94.062%
2025-12-10	25.8000	25.8000	25.8000	25.8000	+4.369%	1	257	-95.891%
2025-12-08	25.3500	25.3500	24.7200	24.7200	-8.950%	4	257	-95.712%
2025-12-03	25.3800	27.1500	25.3800	27.1500	-1.630%	3	258	-96.096%
2025-12-02	26.0800	27.6000	26.0800	27.6000	+49.593%	7	256	-96.159%
2025-12-01	18.2500	18.4500	18.2500	18.4500	-16.136%	3	250	-94.255%
2025-11-26	22.0000	22.0000	22.0000	22.0000	+6.693%	5	250	-95.182%
2025-11-25	20.3000	20.6200	20.3000	20.6200	-1.810%	2	250	-94.859%
2025-11-24	21.0000	21.0000	21.0000	21.0000	0.000%	11	251	-94.952%
2025-11-21	22.7000	22.7000	21.0000	21.0000	-5.491%	6	240	-94.952%
2025-11-20	26.6800	26.6800	22.2200	22.2200	-12.863%	11	242	-95.230%
2025-11-19	28.3000	28.8000	25.5000	25.5000	-24.556%	12	240	-95.843%
2025-11-18	29.5000	33.8000	29.5000	33.8000	+13.997%	4	241	-96.864%
2025-11-17	31.1000	31.3500	28.1300	29.6500	+0.508%	8	242	-96.425%
2025-11-14	29.4100	30.7000	29.4100	29.5000	-15.714%	90	237	-96.407%
2025-11-13	38.0700	38.0700	35.0000	35.0000	-18.224%	3	219	-96.971%
2025-11-11	42.8000	42.8000	42.8000	42.8000	-8.936%	1	220	-97.523%
2025-11-10	44.6300	47.0000	44.6300	47.0000	+3.867%	6	220	-97.745%
2025-11-06	49.0000	49.0000	45.2500	45.2500	-11.448%	11	214	-97.657%
2025-11-05	50.0000	51.1000	49.0000	51.1000	+2.425%	73	224	-97.926%
2025-11-04	50.0000	50.0000	49.8900	49.8900	-9.701%	13	204	-97.875%
2025-11-03	54.0000	57.0000	54.0000	55.2500	-6.924%	43	201	-98.081%
2025-10-31	56.1000	59.3600	56.1000	59.3600	+6.000%	11	201	-98.214%
2025-10-30	57.5000	57.5000	56.0000	56.0000	-12.637%	3	200	-98.107%
2025-10-29	63.8000	64.1000	63.8000	64.1000	-9.013%	3	198	-98.346%
2025-10-27	69.8500	71.3000	68.2500	70.4500	+6.468%	33	191	-98.495%
2025-10-24	66.1700	66.1700	66.1700	66.1700	-0.346%	2	191	-98.398%
2025-10-23	66.4000	66.4000	66.4000	66.4000	-6.148%	3	191	-98.404%
2025-10-21	70.7500	70.7500	70.7500	70.7500	+5.440%	1	194	-98.502%
2025-10-17	67.1000	67.1000	67.1000	67.1000	-1.324%	25	193	-98.420%
2025-10-16	68.0000	68.0000	68.0000	68.0000	-8.454%	2	193	-98.441%
2025-10-15	74.2800	74.2800	74.2800	74.2800	-4.769%	1	193	-98.573%
2025-10-14	78.0000	78.0000	78.0000	78.0000	-4.412%	2	193	-98.641%
2025-10-13	81.2700	81.6000	81.2700	81.6000	+0.840%	4	191	-98.701%
2025-10-10	80.9200	80.9200	80.9200	80.9200	-10.467%	3	192	-98.690%
2025-10-08	91.5000	91.5000	90.3800	90.3800	-4.471%	5	192	-98.827%
2025-10-07	100.3000	100.3000	92.4100	94.6100	-12.962%	4	190	-98.880%
2025-10-06	109.9600	109.9600	108.7000	108.7000	+1.589%	6	190	-99.025%
2025-10-03	104.1000	107.0000	104.1000	107.0000	+5.888%	2	193	-99.009%
2025-10-02	101.0300	101.0500	101.0000	101.0500	+3.907%	9	194	-98.951%
2025-10-01	97.2500	97.2500	97.2500	97.2500	+17.665%	1	192	-98.910%
2025-09-30	82.6500	82.6500	82.6500	82.6500	-3.772%	1	193	-98.717%
2025-09-29	87.5000	87.5000	85.8900	85.8900	+19.375%	2	194	-98.766%
2025-09-25	75.8600	76.4200	71.9500	71.9500	-16.512%	17	193	-98.527%
2025-09-24	92.0500	92.0500	86.1800	86.1800	-6.923%	11	198	-98.770%
2025-09-23	92.5900	92.5900	92.5900	92.5900	-0.441%	3	194	-98.855%
2025-09-22	95.0000	95.0000	92.3500	93.0000	-11.429%	19	191	-98.860%
2025-09-18	105.0000	105.0000	105.0000	105.0000	+18.913%	5	178	-98.990%
2025-09-16	88.3000	88.3000	88.3000	88.3000	+0.857%	1	183	-98.800%
2025-09-15	87.5500	87.5500	87.5500	87.5500	-0.511%	1	182	-98.789%
2025-09-11	88.0000	88.0000	88.0000	88.0000	+0.102%	5	181	-98.795%
2025-09-10	94.8900	94.8900	87.8500	87.9100	-2.787%	11	178	-98.794%
2025-09-09	90.4300	90.4300	90.4300	90.4300	-8.286%	1	178	-98.828%
2025-09-02	95.0500	98.6000	95.0500	98.6000	+1.305%	2	177	-98.925%
2025-08-29	97.0600	97.3300	97.0600	97.3300	-1.617%	2	179	-98.911%
2025-08-28	101.7000	101.7000	98.9300	98.9300	-6.670%	4	179	-98.929%
2025-08-27	106.5500	106.5500	106.0000	106.0000	-0.217%	2	180	-99.000%
2025-08-26	106.2300	106.2300	106.2300	106.2300	+4.178%	1	178	-99.002%
2025-08-25	101.9700	101.9700	101.9700	101.9700	-8.955%	1	178	-98.960%
2025-08-22	97.3000	112.0000	97.3000	112.0000	+14.030%	6	178	-99.054%
2025-08-19	103.5200	103.5200	98.2200	98.2200	-22.233%	68	178	-98.921%
2025-08-14	123.1000	126.3000	122.8500	126.3000	-19.600%	4	149	-99.161%
2025-08-11	157.0000	157.0900	157.0000	157.0900	+8.909%	2	149	-99.325%
2025-08-08	144.3000	144.3000	144.2400	144.2400	-2.111%	2	151	-99.265%
2025-08-07	147.3500	147.3500	147.3500	147.3500	+6.007%	1	150	-99.281%
2025-08-04	135.5500	139.0000	135.5500	139.0000	+8.467%	2	150	-99.237%
2025-08-01	132.5400	132.5400	128.1500	128.1500	-14.224%	47	151	-99.173%
2025-07-30	149.8000	149.8000	149.4000	149.4000	-3.520%	2	151	-99.290%
2025-07-25	154.8500	154.8500	154.8500	154.8500	-5.923%	1	152	-99.315%
2025-07-23	164.6000	164.6000	164.6000	164.6000	-14.382%	1	153	-99.356%
2025-07-14	192.2500	192.2500	192.2500	192.2500	+17.154%	5	152	-99.449%
2025-07-03	164.1000	164.1000	164.1000	164.1000	+7.585%	5	147	-99.354%
2025-07-02	152.5300	152.5300	152.5300	152.5300	-6.469%	1	147	-99.305%
2025-06-30	163.2400	164.7000	162.9700	163.0800	+1.925%	17	147	-99.350%
2025-06-12	160.0000	160.0000	160.0000	160.0000	-2.111%	1	147	-99.338%
2025-06-10	163.4500	163.4500	163.4500	163.4500	+6.364%	1	148	-99.351%
2025-06-05	153.6700	153.6700	153.6700	153.6700	-7.008%	1	148	-99.310%
2025-06-03	165.2500	165.2500	165.2500	165.2500	+6.716%	10	148	-99.359%
2025-06-02	153.9500	155.0900	153.9500	154.8500	+5.340%	17	158	-99.315%
2025-05-30	147.7600	147.7600	147.0000	147.0000	-6.052%	14	161	-99.279%
2025-05-27	156.1700	156.4700	156.1700	156.4700	-2.814%	2	161	-99.323%
2025-05-23	161.9000	164.0000	161.0000	161.0000	-17.520%	44	160	-99.342%
2025-05-21	193.1500	195.3300	193.1500	195.2000	+4.162%	10	160	-99.457%
2025-05-20	192.0200	192.0200	187.4000	187.4000	-2.330%	50	162	-99.434%
2025-05-15	198.7000	199.5600	191.8700	191.8700	-4.925%	36	159	-99.448%
2025-05-12	201.2600	202.0000	201.2600	201.8100	-2.719%	4	132	-99.475%
2025-05-08	211.5000	211.5000	207.4500	207.4500	+7.912%	9	133	-99.489%
2025-05-07	192.8100	192.8100	192.2400	192.2400	-2.909%	2	125	-99.449%
2025-05-02	194.9200	198.0000	193.3000	198.0000	+3.567%	80	125	-99.465%
2025-05-01	191.1800	191.1800	191.1800	191.1800	+2.476%	1	101	-99.446%
2025-04-29	181.0000	187.5500	181.0000	186.5600	+8.371%	4	101	-99.432%
2025-04-28	172.1500	172.1500	172.1500	172.1500	-2.713%	2	103	-99.384%
2025-04-25	176.9500	176.9500	176.9500	176.9500	+7.962%	2	103	-99.401%
2025-04-24	163.9000	163.9000	163.9000	163.9000	+1.801%	1	103	-99.353%
2025-04-23	161.9200	161.9200	161.0000	161.0000	-1.799%	6	102	-99.342%
2025-04-22	161.5000	163.9500	161.5000	163.9500	+23.466%	3	107	-99.353%
2025-04-17	132.7900	132.7900	132.7900	132.7900	+1.250%	1	105	-99.202%
2025-04-16	131.6200	137.0000	131.1500	131.1500	+23.528%	4	105	-99.192%
2025-04-10	106.1700	106.1700	106.1700	106.1700	+9.680%	10	104	-99.002%
2025-04-09	96.8000	96.8000	96.8000	96.8000	+7.151%	5	104	-98.905%
2025-04-08	90.3400	90.3400	90.3400	90.3400	-13.110%	1	109	-98.827%
2025-04-07	103.9700	103.9700	103.9700	103.9700	-3.248%	1	108	-98.980%
2025-04-04	107.4600	107.4600	107.4600	107.4600	-3.067%	2	108	-99.014%
2025-04-03	110.8600	110.8600	110.8600	110.8600	-11.312%	1	108	-99.044%
2025-04-02	125.0000	125.0000	125.0000	125.0000	+13.667%	1	108	-99.152%
2025-03-31	109.9700	109.9700	109.9700	109.9700	-6.009%	86	108	-99.036%
2025-03-28	117.0000	117.0000	117.0000	117.0000	-19.543%	2	194	-99.094%
2025-03-26	146.0000	146.0000	145.4200	145.4200	-3.561%	2	193	-99.271%
2025-03-25	146.8700	151.5000	146.8700	150.7900	+3.055%	8	194	-99.297%
2025-03-24	135.5600	147.1300	135.5600	146.3200	+16.173%	76	189	-99.276%
2025-03-21	120.4200	125.9500	120.4200	125.9500	+2.850%	4	118	-99.158%
2025-03-19	124.3000	124.3000	122.4600	122.4600	+8.564%	2	119	-99.134%
2025-03-18	112.8000	112.8000	112.8000	112.8000	+3.867%	1	118	-99.060%
2025-03-14	108.6000	108.6000	108.6000	108.6000	+9.952%	2	118	-99.024%
2025-03-12	104.9100	105.8900	98.7700	98.7700	+6.376%	3	118	-98.927%
2025-03-10	104.9500	104.9500	92.8500	92.8500	-30.397%	4	117	-98.858%
2025-03-07	134.3000	134.3000	133.4000	133.4000	-1.119%	4	115	-99.205%
2025-03-06	131.8500	134.9100	131.8500	134.9100	+25.732%	3	115	-99.214%
2025-03-04	91.2200	107.3500	89.8700	107.3000	+16.226%	4	112	-99.012%
2025-02-28	87.2800	92.3200	87.2800	92.3200	+7.699%	4	110	-98.852%
2025-02-27	94.6100	94.6100	85.7200	85.7200	-6.112%	4	111	-98.763%
2025-02-26	88.4100	95.4200	86.3900	91.3000	-0.120%	13	115	-98.839%
2025-02-25	99.7300	99.7300	89.6700	91.4100	-19.505%	13	115	-98.840%
2025-02-24	108.8700	113.5600	108.8700	113.5600	-16.099%	3	104	-99.067%
2025-02-19	139.8200	139.8200	135.3500	135.3500	-3.597%	2	105	-99.217%
2025-02-18	141.0200	141.0200	140.4000	140.4000	+3.985%	2	105	-99.245%
2025-02-11	147.9000	148.5500	135.0000	135.0200	-9.987%	9	104	-99.215%
2025-02-07	150.0000	150.0000	150.0000	150.0000	+2.417%	6	100	-99.293%
2025-02-06	147.0000	148.5000	144.3000	146.4600	-7.304%	26	100	-99.276%
2025-02-05	157.2300	158.6000	156.8000	158.0000	-1.250%	6	107	-99.329%
2025-02-04	160.0000	160.0000	160.0000	160.0000	-0.720%	5	102	-99.338%
2025-02-03	139.8500	161.1600	139.8400	161.1600	+3.627%	9	97	-99.342%
2025-01-29	155.5200	155.5200	155.5200	155.5200	-1.893%	2	99	-99.318%
2025-01-28	159.1000	159.1000	158.5200	158.5200	+1.194%	2	99	-99.331%
2025-01-27	161.3100	161.3200	156.6500	156.6500	-14.244%	24	97	-99.323%
2025-01-24	188.3500	188.5000	182.5300	182.6700	-2.783%	20	96	-99.420%
2025-01-23	185.6000	199.1100	185.6000	187.9000	-0.640%	69	92	-99.436%
2025-01-22	194.8000	200.4000	189.1100	189.1100	-0.881%	32	84	-99.439%
2025-01-21	190.7900	190.7900	190.7900	190.7900	-9.557%	1	85	-99.444%
2025-01-17	206.1400	211.0400	206.1400	210.9500	+17.974%	14	85	-99.498%
2025-01-16	179.7100	179.7100	178.8100	178.8100	-0.078%	5	85	-99.407%
2025-01-15	178.9500	178.9500	178.9500	178.9500	+5.166%	2	85	-99.408%
2025-01-14	170.1600	170.1600	170.1600	170.1600	+9.021%	2	83	-99.377%
2025-01-10	156.2500	156.2500	156.0800	156.0800	-4.181%	8	81	-99.321%
2025-01-08	162.8900	162.8900	162.8900	162.8900	-5.980%	1	80	-99.349%
2025-01-07	173.2500	173.2500	173.2500	173.2500	+17.370%	6	80	-99.388%
2025-01-03	141.9000	147.6100	141.9000	147.6100	+11.002%	14	74	-99.282%
2024-12-31	140.5400	140.5400	132.9800	132.9800	-5.150%	2	81	-99.203%
2024-12-30	148.3900	148.3900	140.1800	140.2000	-13.961%	13	81	-99.244%
2024-12-27	167.0000	167.0000	162.9500	162.9500	-5.240%	14	76	-99.349%
2024-12-26	171.9400	171.9600	171.8000	171.9600	+1.993%	4	70	-99.384%
2024-12-23	178.0000	178.0000	168.6000	168.6000	-8.370%	4	67	-99.371%
2024-12-20	178.4700	184.0000	178.4700	184.0000	+11.617%	5	64	-99.424%
2024-12-19	175.0000	177.8100	164.8500	164.8500	-7.719%	7	60	-99.357%
2024-12-18	200.0000	200.0000	178.6400	178.6400	-27.641%	4	55	-99.407%
2024-12-16	246.8800	246.8800	246.8800	246.8800	+6.217%	1	52	-99.571%
2024-12-13	232.4300	232.4300	232.4300	232.4300	-2.447%	2	52	-99.544%
2024-12-12	235.9200	238.5500	235.9200	238.2600	-1.403%	12	51	-99.555%
2024-12-11	241.4000	241.6900	241.4000	241.6500	+12.910%	40	51	-99.561%
2024-12-10	205.9300	214.0200	205.9300	214.0200	-9.398%	7	32	-99.505%
2024-12-06	236.3600	236.4000	233.4000	236.2200	-1.163%	88	29	-99.551%
2024-12-05	265.5000	265.5000	239.0000	239.0000	-4.800%	2	7	-99.556%
2024-11-29	251.0500	251.0500	251.0500	251.0500	+19.066%	2	7	-99.578%
2024-11-26	249.0000	249.0000	204.4000	210.8500	-18.506%	26	6	-99.497%
2024-11-25	263.8000	271.4000	258.7300	258.7300	0.000%	23	23	-99.590%