Dark

MSTR20261218C330
MSTR Dec 18 2026 330.00 Call (MSTR261218C00330000)
option OPRA

EOD

Jul 1, 2026

1.59+27.200%(+0.34)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.5900	1.5900	1.5900	1.5900	+27.200%	1	351	0.000%
2026-06-30	1.0800	1.2500	1.0800	1.2500	+8.696%	4	350	+27.200%
2026-06-29	1.3100	1.3100	1.1000	1.1500	-16.667%	4	350	+38.261%
2026-06-26	1.3800	1.3800	1.3800	1.3800	-8.000%	1	352	+15.217%
2026-06-25	1.6000	1.6000	1.5000	1.5000	-15.730%	4	352	+6.000%
2026-06-24	1.7800	1.7800	1.7800	1.7800	-22.609%	1	352	-10.674%
2026-06-22	2.6100	2.6100	2.3000	2.3000	-38.667%	4	352	-30.870%
2026-06-16	3.7500	3.7500	3.7500	3.7500	-7.407%	1	355	-57.600%
2026-06-15	4.2500	4.2500	4.0500	4.0500	+20.896%	29	355	-60.741%
2026-06-12	3.3500	3.3500	3.3500	3.3500	+15.517%	1	383	-52.537%
2026-06-11	2.9000	2.9000	2.9000	2.9000	-10.769%	2	383	-45.172%
2026-06-10	3.4000	3.4000	3.2500	3.2500	-4.130%	9	383	-51.077%
2026-06-09	3.7500	3.7500	3.3900	3.3900	-23.476%	12	390	-53.097%
2026-06-08	4.4500	4.4500	4.3000	4.4300	+15.065%	15	389	-64.108%
2026-06-05	4.4000	4.4000	3.8500	3.8500	-21.429%	165	390	-58.701%
2026-06-04	4.9000	4.9000	4.9000	4.9000	0.000%	1	519	-67.551%
2026-06-03	5.3500	5.3500	4.9000	4.9000	-12.500%	5	519	-67.551%
2026-06-02	5.5000	5.8400	5.3000	5.6000	-14.242%	49	514	-71.607%
2026-05-29	6.4500	6.5500	6.4500	6.5300	+7.934%	6	481	-75.651%
2026-05-28	5.7000	6.0700	5.6800	6.0500	-11.029%	27	483	-73.719%
2026-05-27	6.8000	6.8000	6.8000	6.8000	-25.683%	5	508	-76.618%
2026-05-19	9.1500	9.1500	9.1500	9.1500	+1.667%	3	513	-82.623%
2026-05-18	9.0200	9.0200	8.9700	9.0000	-22.010%	3	512	-82.333%
2026-05-15	11.5400	11.5400	11.5400	11.5400	-6.860%	5	512	-86.222%
2026-05-13	12.0200	12.3900	12.0200	12.3900	-8.222%	81	517	-87.167%
2026-05-08	12.0500	13.5000	11.8800	13.5000	+16.782%	178	530	-88.222%
2026-05-07	13.0500	13.0500	11.1500	11.5600	-13.083%	4	385	-86.246%
2026-05-06	13.5000	13.5000	13.3000	13.3000	-7.317%	3	386	-88.045%
2026-05-05	15.1200	15.1200	14.3500	14.3500	+4.745%	99	386	-88.920%
2026-05-04	13.9800	13.9800	13.7000	13.7000	+11.837%	9	316	-88.394%
2026-05-01	11.0900	12.3200	11.0900	12.2500	+29.630%	12	318	-87.020%
2026-04-30	9.5000	9.5000	9.4500	9.4500	+12.500%	2	318	-83.175%
2026-04-29	9.1500	9.1500	8.4000	8.4000	-8.696%	2	319	-81.071%
2026-04-28	9.2500	9.2500	9.2000	9.2000	-18.584%	3	318	-82.717%
2026-04-27	11.4000	11.7000	11.3000	11.3000	+0.444%	8	317	-85.929%
2026-04-24	11.7000	11.7000	11.2500	11.2500	-14.122%	122	318	-85.867%
2026-04-23	13.1000	13.1000	13.1000	13.1000	-5.552%	1	359	-87.863%
2026-04-22	14.0000	14.6000	13.8700	13.8700	+28.426%	10	359	-88.536%
2026-04-21	11.2500	11.2500	10.8000	10.8000	+5.366%	11	357	-85.278%
2026-04-20	10.3300	10.3300	10.2000	10.2500	-12.243%	10	357	-84.488%
2026-04-17	9.7500	12.2500	9.6400	11.6800	+126.796%	47	351	-86.387%
2026-04-16	5.2000	5.2000	5.1500	5.1500	+1.980%	4	329	-69.126%
2026-04-15	4.9200	5.0500	4.9200	5.0500	+4.772%	4	330	-68.515%
2026-04-14	4.7000	5.1300	4.3500	4.8200	+22.646%	14	329	-67.012%
2026-04-13	3.9300	3.9300	3.9300	3.9300	+1.550%	2	329	-59.542%
2026-04-08	3.8700	3.8700	3.8700	3.8700	+1.842%	1	329	-58.915%
2026-04-07	3.9000	3.9000	3.8000	3.8000	-8.434%	6	329	-58.158%
2026-04-06	4.2500	4.2500	4.1500	4.1500	+9.211%	2	328	-61.687%
2026-04-02	3.7500	4.0000	3.7000	3.8000	-5.000%	4	330	-58.158%
2026-04-01	4.5000	4.5000	4.0000	4.0000	-3.614%	43	330	-60.250%
2026-03-31	4.1500	4.1500	4.1500	4.1500	-10.173%	1	329	-61.687%
2026-03-30	4.6200	4.6200	4.6200	4.6200	-2.326%	1	329	-65.584%
2026-03-27	4.7300	4.7300	4.7300	4.7300	-18.448%	1	328	-66.385%
2026-03-26	5.7000	6.0000	5.7000	5.8000	-3.333%	3	327	-72.586%
2026-03-24	5.8000	6.0000	5.8000	6.0000	0.000%	2	327	-73.500%
2026-03-23	5.8000	6.0000	5.8000	6.0000	-1.639%	2	327	-73.500%
2026-03-20	6.3500	6.3500	6.0500	6.1000	-17.232%	3	326	-73.934%
2026-03-18	7.3700	7.3700	7.3700	7.3700	-11.418%	1	327	-78.426%
2026-03-17	8.3200	8.3200	8.3200	8.3200	+1.836%	1	327	-80.889%
2026-03-16	8.1500	8.2000	8.1500	8.1700	+4.076%	8	326	-80.539%
2026-03-13	9.5500	9.5500	7.8500	7.8500	+18.045%	16	322	-79.745%
2026-03-11	6.6500	6.6500	6.6500	6.6500	-14.853%	4	307	-76.090%
2026-03-10	7.8100	7.8100	7.8100	7.8100	+0.904%	1	307	-79.641%
2026-03-09	8.0000	8.0000	7.7400	7.7400	+4.595%	6	307	-79.457%
2026-03-06	7.5000	7.5000	7.4000	7.4000	-12.941%	2	308	-78.514%
2026-03-05	8.5000	8.5000	8.5000	8.5000	-17.073%	2	307	-81.294%
2026-03-04	9.8800	10.7500	9.8800	10.2500	+22.024%	8	307	-84.488%
2026-03-03	8.4000	8.4000	8.4000	8.4000	+2.439%	1	303	-81.071%
2026-02-26	8.2000	8.2000	8.2000	8.2000	+4.459%	1	302	-80.610%
2026-02-25	7.7600	7.8500	7.7600	7.8500	+17.691%	5	298	-79.745%
2026-02-24	6.6700	6.6700	6.6700	6.6700	-9.004%	1	298	-76.162%
2026-02-23	7.3300	7.3300	7.3300	7.3300	-10.061%	1	298	-78.308%
2026-02-20	8.4000	8.4300	7.8500	8.1500	+10.734%	8	299	-80.491%
2026-02-18	7.3600	7.3600	7.3600	7.3600	-14.617%	1	298	-78.397%
2026-02-17	8.2800	8.6200	8.2800	8.6200	+6.815%	2	298	-81.555%
2026-02-11	8.0700	8.0700	8.0700	8.0700	-8.295%	1	296	-80.297%
2026-02-09	8.8300	8.8300	8.8000	8.8000	+19.728%	2	296	-81.932%
2026-02-05	8.0200	8.0200	7.0000	7.3500	-16.761%	9	296	-78.367%
2026-02-04	8.8300	8.8300	8.8300	8.8300	-9.714%	5	293	-81.993%
2026-02-03	10.0500	10.0500	9.7800	9.7800	-9.862%	2	295	-83.742%
2026-01-30	10.4100	10.8500	10.4100	10.8500	+6.897%	2	297	-85.346%
2026-01-29	10.9000	10.9000	10.1500	10.1500	-30.717%	19	298	-84.335%
2026-01-27	14.4000	14.6500	14.2700	14.6500	-1.678%	5	298	-89.147%
2026-01-26	14.9500	15.4000	14.9000	14.9000	-0.667%	7	295	-89.329%
2026-01-23	15.0000	15.0000	15.0000	15.0000	-9.530%	1	298	-89.400%
2026-01-21	16.5800	16.5800	16.5800	16.5800	-22.884%	1	299	-90.410%
2026-01-14	20.0000	24.1100	20.0000	21.5000	+24.710%	23	299	-92.605%
2026-01-13	17.0500	17.2400	17.0500	17.2400	+16.565%	2	284	-90.777%
2026-01-09	16.8500	16.8500	14.7900	14.7900	-15.486%	5	284	-89.249%
2026-01-08	14.8900	17.5000	14.8900	17.5000	+4.167%	6	284	-90.914%
2026-01-07	16.7500	16.8000	16.7500	16.8000	+2.439%	5	282	-90.536%
2026-01-05	16.2800	16.4000	16.2800	16.4000	+10.811%	3	287	-90.305%
2026-01-02	14.0000	14.8000	14.0000	14.8000	+2.778%	6	285	-89.257%
2025-12-31	14.4000	14.4000	14.4000	14.4000	-4.636%	1	283	-88.958%
2025-12-30	15.3000	15.3000	15.0100	15.1000	-7.191%	7	283	-89.470%
2025-12-29	16.0000	16.2700	16.0000	16.2700	+7.606%	7	282	-90.227%
2025-12-24	14.2100	15.1200	14.2100	15.1200	-2.136%	13	283	-89.484%
2025-12-23	15.7300	15.7300	15.4500	15.4500	-10.487%	6	283	-89.709%
2025-12-22	19.0000	19.0000	17.2600	17.2600	-6.196%	10	283	-90.788%
2025-12-19	18.2500	18.4000	18.2500	18.4000	0.000%	15	279	-91.359%
2025-12-18	18.4000	18.4000	18.4000	18.4000	-2.646%	1	285	-91.359%
2025-12-17	18.9000	18.9000	18.9000	18.9000	-0.106%	1	284	-91.587%
2025-12-15	19.5100	19.5100	18.1000	18.9200	-21.979%	21	284	-91.596%
2025-12-11	24.2500	24.2500	24.2500	24.2500	-10.681%	1	287	-93.443%
2025-12-10	27.2300	27.2300	27.1500	27.1500	-5.893%	6	287	-94.144%
2025-12-09	30.0000	31.7000	28.8500	28.8500	+8.950%	11	289	-94.489%
2025-12-08	26.1800	26.4800	26.1800	26.4800	+4.705%	2	288	-93.995%
2025-12-05	25.4300	25.4300	25.2300	25.2900	-9.775%	3	288	-93.713%
2025-12-04	28.0800	29.2500	27.8200	28.0300	+5.774%	7	288	-94.328%
2025-12-03	29.6800	29.6800	26.5000	26.5000	-1.852%	5	286	-94.000%
2025-12-02	27.4300	27.4300	27.0000	27.0000	+3.846%	10	283	-94.111%
2025-11-28	27.4600	27.4600	26.0000	26.0000	+19.926%	4	278	-93.885%
2025-11-24	21.6800	21.6800	21.6800	21.6800	-9.854%	10	279	-92.666%
2025-11-21	24.1900	24.1900	23.3700	24.0500	-1.997%	7	269	-93.389%
2025-11-20	24.5400	24.5400	24.5400	24.5400	-10.764%	1	263	-93.521%
2025-11-19	30.0900	30.1900	27.4000	27.5000	-18.082%	20	264	-94.218%
2025-11-18	33.4400	33.5700	33.4400	33.5700	+13.797%	10	263	-95.264%
2025-11-17	30.2500	31.0700	29.2200	29.5000	-3.940%	5	267	-94.610%
2025-11-14	31.7600	34.8500	30.7100	30.7100	-24.173%	90	265	-94.823%
2025-11-12	42.0000	42.0000	40.5000	40.5000	-10.989%	12	187	-96.074%
2025-11-11	45.1800	46.0000	45.1800	45.5000	-7.275%	7	187	-96.505%
2025-11-10	49.0700	49.0700	49.0700	49.0700	+3.414%	5	181	-96.760%
2025-11-07	43.5000	47.4500	43.5000	47.4500	+0.211%	3	186	-96.649%
2025-11-06	49.9400	50.4400	47.3500	47.3500	-8.995%	24	186	-96.642%
2025-11-05	52.0300	52.0300	52.0300	52.0300	-12.037%	5	192	-96.944%
2025-10-31	61.4900	61.4900	59.1500	59.1500	+4.229%	2	187	-97.312%
2025-10-30	60.5600	61.8900	56.7500	56.7500	-12.692%	5	188	-97.198%
2025-10-29	65.4700	65.4700	65.0000	65.0000	-7.867%	2	185	-97.554%
2025-10-28	70.4300	70.5500	70.4300	70.5500	-3.620%	4	187	-97.746%
2025-10-27	73.1500	73.2000	71.7000	73.2000	+5.324%	64	191	-97.828%
2025-10-24	69.5000	69.5000	69.5000	69.5000	-2.784%	1	191	-97.712%
2025-10-22	71.5500	71.6500	70.9500	71.4900	-10.075%	4	191	-97.776%
2025-10-21	80.6500	80.6500	79.5000	79.5000	-0.996%	4	190	-98.000%
2025-10-20	80.3000	80.3000	80.3000	80.3000	+18.349%	1	189	-98.020%
2025-10-17	67.8500	67.8500	67.8500	67.8500	-15.240%	1	188	-97.657%
2025-10-14	80.0500	80.0500	80.0500	80.0500	-2.008%	2	188	-98.014%
2025-10-13	81.6900	81.6900	81.6900	81.6900	-8.306%	1	190	-98.054%
2025-10-09	89.0900	89.0900	89.0900	89.0900	-7.631%	1	190	-98.215%
2025-10-08	96.4500	96.4500	96.4500	96.4500	-2.546%	1	189	-98.351%
2025-10-07	100.8000	100.8000	95.5500	98.9700	-6.190%	24	172	-98.393%
2025-10-03	109.0000	109.0000	105.5000	105.5000	-1.961%	4	172	-98.493%
2025-10-02	106.1200	107.6100	106.1200	107.6100	+6.418%	2	173	-98.522%
2025-10-01	94.6500	101.1200	94.6500	101.1200	+16.390%	6	172	-98.428%
2025-09-30	89.3100	89.3100	86.8800	86.8800	-4.945%	8	176	-98.170%
2025-09-29	84.3200	91.4000	84.3200	91.4000	+15.259%	8	180	-98.260%
2025-09-26	79.3000	79.3000	79.3000	79.3000	+5.103%	1	179	-97.995%
2025-09-25	80.8000	80.8000	75.4500	75.4500	-16.445%	14	178	-97.893%
2025-09-24	94.6000	96.0000	90.2000	90.3000	-6.850%	17	178	-98.239%
2025-09-23	97.0000	97.0000	96.0000	96.9400	-0.981%	4	166	-98.360%
2025-09-22	93.0000	97.9000	93.0000	97.9000	-3.165%	10	164	-98.376%
2025-09-19	100.5000	101.1000	100.5000	101.1000	+5.083%	11	161	-98.427%
2025-09-17	96.2100	96.2100	96.2100	96.2100	+4.804%	1	155	-98.347%
2025-09-15	89.9800	91.8000	89.9800	91.8000	-3.216%	3	155	-98.268%
2025-09-12	94.2000	94.8500	93.7400	94.8500	+4.876%	4	152	-98.324%
2025-09-11	92.5000	92.5000	90.4000	90.4400	-5.890%	6	152	-98.242%
2025-09-10	96.1000	96.1000	96.1000	96.1000	+4.457%	1	153	-98.345%
2025-09-09	95.5500	97.4500	92.0000	92.0000	-3.564%	12	152	-98.272%
2025-09-08	94.5000	95.5000	93.8600	95.4000	-4.265%	21	150	-98.333%
2025-09-05	94.0100	99.6500	94.0100	99.6500	+4.895%	24	129	-98.404%
2025-09-04	97.3500	97.3500	90.0700	95.0000	-1.961%	25	134	-98.326%
2025-09-03	103.6500	103.6500	96.6200	96.9000	-6.827%	12	136	-98.359%
2025-09-02	103.3500	107.5600	103.3500	104.0000	+2.161%	12	124	-98.471%
2025-08-29	102.0000	102.0000	100.2000	101.8000	-0.818%	8	117	-98.438%
2025-08-28	103.7000	103.7000	102.6400	102.6400	-4.963%	4	117	-98.451%
2025-08-27	108.0000	108.0000	108.0000	108.0000	+5.386%	1	116	-98.528%
2025-08-22	102.4800	102.4800	102.4800	102.4800	-2.027%	4	117	-98.448%
2025-08-21	104.6000	104.6000	104.6000	104.6000	+4.600%	4	117	-98.480%
2025-08-20	100.1800	100.1800	99.3000	100.0000	-0.833%	17	116	-98.410%
2025-08-19	111.0000	111.0000	100.8400	100.8400	-17.782%	33	117	-98.423%
2025-08-18	122.6500	122.6500	122.6500	122.6500	+1.113%	1	113	-98.704%
2025-08-15	127.1500	127.1500	121.3000	121.3000	-9.036%	2	112	-98.689%
2025-08-14	133.3500	133.3500	133.3500	133.3500	-5.426%	1	111	-98.808%
2025-08-13	141.0000	141.0000	141.0000	141.0000	-4.698%	1	111	-98.872%
2025-08-12	148.2500	148.2500	147.9500	147.9500	-8.808%	2	110	-98.925%
2025-08-11	162.2400	162.2400	162.2400	162.2400	+8.667%	1	110	-99.020%
2025-08-08	155.4900	155.4900	149.3000	149.3000	+7.611%	2	110	-98.935%
2025-08-06	138.7400	138.7400	138.7400	138.7400	-1.048%	1	111	-98.854%
2025-08-05	140.2100	140.2100	140.2100	140.2100	+2.922%	1	110	-98.866%
2025-08-01	136.2300	136.2300	136.2300	136.2300	-14.856%	1	109	-98.833%
2025-07-28	160.0000	160.0000	160.0000	160.0000	+0.044%	7	110	-99.006%
2025-07-25	159.9300	159.9300	159.9300	159.9300	-4.576%	1	117	-99.006%
2025-07-23	168.3000	168.3000	167.6000	167.6000	-17.017%	5	116	-99.051%
2025-07-17	201.9700	201.9700	201.9700	201.9700	+3.304%	1	116	-99.213%
2025-07-14	199.0000	199.0000	195.5100	195.5100	+4.825%	10	117	-99.187%
2025-07-11	190.0000	190.0000	186.5100	186.5100	+5.635%	10	127	-99.147%
2025-07-10	176.5600	176.5600	176.5600	176.5600	+2.651%	2	136	-99.099%
2025-07-03	172.0000	172.0000	172.0000	172.0000	+15.436%	1	137	-99.076%
2025-07-01	149.0000	149.0000	149.0000	149.0000	-6.875%	8	137	-98.933%
2025-06-27	160.0000	160.0000	160.0000	160.0000	+4.575%	6	131	-99.006%
2025-06-26	153.0000	153.0000	153.0000	153.0000	+1.325%	2	131	-98.961%
2025-06-24	151.0000	151.0000	151.0000	151.0000	+5.631%	1	129	-98.947%
2025-06-23	142.9500	142.9500	142.9500	142.9500	-5.544%	1	128	-98.888%
2025-06-18	151.3400	151.3400	151.3400	151.3400	-4.215%	1	129	-98.949%
2025-06-16	158.0000	158.0000	158.0000	158.0000	-0.629%	5	129	-98.994%
2025-06-05	159.0000	159.0000	159.0000	159.0000	-4.631%	10	129	-99.000%
2025-06-03	170.7500	170.7500	166.7200	166.7200	+7.284%	3	121	-99.046%
2025-06-02	155.4000	155.4000	155.4000	155.4000	+3.044%	1	121	-98.977%
2025-05-30	151.2200	151.2200	150.8100	150.8100	-6.907%	4	121	-98.946%
2025-05-27	162.0000	162.0000	162.0000	162.0000	+0.086%	1	121	-99.019%
2025-05-23	161.8600	161.8600	161.8600	161.8600	-10.978%	20	132	-99.018%
2025-05-22	181.8200	181.8200	181.8200	181.8200	-8.725%	10	132	-99.126%
2025-05-21	195.9000	199.4200	195.9000	199.2000	+1.612%	28	132	-99.202%
2025-05-20	194.3500	196.7800	194.0500	196.0400	+0.637%	6	132	-99.189%
2025-05-19	194.8000	194.8000	194.8000	194.8000	-7.656%	1	131	-99.184%
2025-05-14	210.9500	210.9500	210.9500	210.9500	+2.662%	1	131	-99.246%
2025-05-12	211.0000	211.0000	205.2900	205.4800	-4.049%	17	130	-99.226%
2025-05-08	209.3300	214.1500	209.3300	214.1500	+7.998%	4	145	-99.258%
2025-05-02	198.2900	198.2900	198.2900	198.2900	+5.345%	2	142	-99.198%
2025-04-30	188.2300	188.2300	188.2300	188.2300	+13.344%	1	142	-99.155%
2025-04-23	167.7500	167.7500	166.0700	166.0700	+15.326%	2	141	-99.043%
2025-04-21	148.0000	148.0000	144.0000	144.0000	+3.597%	19	141	-98.896%
2025-04-17	139.0000	139.0000	139.0000	139.0000	+2.583%	13	141	-98.856%
2025-04-16	135.5000	135.5000	135.5000	135.5000	+5.859%	1	141	-98.827%
2025-04-09	123.2300	128.0000	123.2300	128.0000	+36.972%	10	142	-98.758%
2025-04-08	98.0300	98.0300	93.4500	93.4500	-11.000%	9	140	-98.299%
2025-04-07	105.1700	110.0000	105.0000	105.0000	-12.500%	11	140	-98.486%
2025-04-03	111.5000	120.0000	111.5000	120.0000	-2.952%	17	141	-98.675%
2025-04-01	118.0500	123.6500	118.0500	123.6500	+4.434%	6	156	-98.714%
2025-03-31	112.5300	118.7400	112.5300	118.4000	-1.251%	55	155	-98.657%
2025-03-28	119.9000	119.9000	119.9000	119.9000	-15.504%	28	158	-98.674%
2025-03-27	141.9000	141.9000	141.9000	141.9000	-6.472%	1	172	-98.879%
2025-03-26	151.8200	151.8700	151.7200	151.7200	-2.072%	40	173	-98.952%
2025-03-25	156.5200	156.5200	154.9300	154.9300	+21.476%	6	155	-98.974%
2025-03-21	123.1700	127.5400	123.1700	127.5400	+0.774%	64	151	-98.753%
2025-03-20	127.3300	127.3300	126.5600	126.5600	-2.005%	2	152	-98.744%
2025-03-19	123.8200	129.1500	123.8200	129.1500	+9.310%	2	151	-98.769%
2025-03-18	118.1500	118.1500	118.1500	118.1500	-5.969%	1	152	-98.654%
2025-03-17	125.6500	125.6500	125.6500	125.6500	+17.485%	1	151	-98.735%
2025-03-13	106.9500	106.9500	106.9500	106.9500	+0.526%	30	120	-98.513%
2025-03-12	107.5200	107.5200	103.3600	106.3900	+15.178%	8	120	-98.505%
2025-03-11	93.9500	93.9500	92.3700	92.3700	+0.863%	9	124	-98.279%
2025-03-10	94.1800	94.1800	91.5800	91.5800	-32.103%	6	124	-98.264%
2025-03-07	136.5000	136.5000	134.8800	134.8800	-2.964%	4	118	-98.821%
2025-03-06	139.7500	139.7500	139.0000	139.0000	+14.895%	3	118	-98.856%
2025-03-04	91.8000	120.9800	91.8000	120.9800	+2.795%	6	118	-98.686%
2025-03-03	118.9000	119.9000	117.6900	117.6900	+22.914%	17	117	-98.649%
2025-02-28	87.9000	95.7500	86.5000	95.7500	+5.162%	110	107	-98.339%
2025-02-27	91.4800	91.4800	91.0500	91.0500	-0.055%	2	92	-98.254%
2025-02-26	96.7100	98.0400	91.1000	91.1000	-3.363%	5	94	-98.255%
2025-02-25	100.6400	100.6400	89.9000	94.2700	-15.506%	18	89	-98.313%
2025-02-24	111.3100	111.5700	111.3100	111.5700	-15.265%	2	92	-98.575%
2025-02-21	132.1400	132.1400	131.2900	131.6700	-9.143%	38	91	-98.792%
2025-02-18	144.9200	144.9200	144.9200	144.9200	+4.673%	1	101	-98.903%
2025-02-12	138.4500	138.4500	138.4500	138.4500	+1.503%	1	101	-98.852%
2025-02-11	136.4000	136.4000	136.4000	136.4000	-7.525%	3	101	-98.834%
2025-02-10	147.5000	147.5000	147.5000	147.5000	-6.021%	1	101	-98.922%
2025-02-07	156.9500	156.9500	156.9500	156.9500	+5.089%	2	100	-98.987%
2025-02-06	147.5000	149.3500	146.5000	149.3500	-4.812%	22	101	-98.935%
2025-02-05	156.9000	156.9000	156.9000	156.9000	+2.282%	1	90	-98.987%
2025-02-03	142.5000	153.4000	142.4900	153.4000	-4.125%	16	91	-98.963%
2025-01-28	159.4500	160.0000	159.4500	160.0000	-1.447%	11	90	-99.006%
2025-01-27	164.8600	164.8600	153.6300	162.3500	-14.674%	10	81	-99.021%
2025-01-24	188.2100	190.2700	188.2100	190.2700	-1.735%	8	77	-99.164%
2025-01-23	194.0000	194.0000	193.5700	193.6300	-10.111%	5	76	-99.179%
2025-01-17	213.3200	215.4100	209.9700	215.4100	+19.672%	19	79	-99.262%
2025-01-15	180.0000	180.0000	180.0000	180.0000	+6.509%	1	78	-99.117%
2025-01-14	169.0000	169.0000	169.0000	169.0000	+8.920%	2	78	-99.059%
2025-01-13	151.3500	155.1600	151.3500	155.1600	-3.447%	19	80	-98.975%
2025-01-10	158.6000	162.1500	158.6000	160.7000	+0.576%	20	87	-99.011%
2025-01-08	160.0100	160.0200	159.7800	159.7800	-13.163%	17	64	-99.005%
2025-01-06	184.0000	184.0000	184.0000	184.0000	+21.188%	1	65	-99.136%
2025-01-03	145.9900	151.8300	145.9900	151.8300	+10.350%	6	65	-98.953%
2025-01-02	137.7700	137.7700	137.5900	137.5900	+6.659%	2	64	-98.844%
2024-12-31	143.0000	143.0000	129.0000	129.0000	-12.203%	8	70	-98.767%
2024-12-30	142.8700	146.9300	142.8700	146.9300	-11.215%	3	70	-98.918%
2024-12-27	169.0000	169.0000	165.4900	165.4900	-7.836%	14	67	-99.039%
2024-12-26	179.1700	179.5600	179.1700	179.5600	-4.276%	2	62	-99.115%
2024-12-24	187.5800	187.5800	187.5800	187.5800	+7.422%	1	61	-99.152%
2024-12-23	174.6200	174.6200	174.6200	174.6200	+0.814%	1	61	-99.089%
2024-12-19	180.4500	180.4500	167.1700	173.2100	-12.049%	3	60	-99.082%
2024-12-18	196.9400	196.9400	196.9400	196.9400	-12.878%	1	58	-99.193%
2024-12-12	236.6500	241.3500	226.0000	226.0500	-7.746%	26	58	-99.297%
2024-12-11	244.3400	245.0300	244.3400	245.0300	+18.607%	96	54	-99.351%
2024-12-10	206.5900	206.5900	206.5900	206.5900	0.000%	1	1	-99.230%