Dark

MSTR20261218C320
MSTR Dec 18 2026 320.00 Call (MSTR261218C00320000)
option OPRA

EOD

Jul 1, 2026

1.61+28.800%(+0.36)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.6100	1.6100	1.6100	1.6100	+28.800%	1	457	0.000%
2026-06-30	1.1500	1.2500	1.1500	1.2500	-8.759%	8	457	+28.800%
2026-06-29	1.3700	1.3700	1.3700	1.3700	-5.517%	1	457	+17.518%
2026-06-26	1.5000	1.5000	1.4500	1.4500	-12.121%	25	457	+11.034%
2026-06-25	1.8000	1.8000	1.6500	1.6500	-8.333%	9	457	-2.424%
2026-06-24	2.0000	2.0400	1.8000	1.8000	-22.747%	105	461	-10.556%
2026-06-23	2.3400	2.3400	2.3300	2.3300	+0.431%	12	429	-30.901%
2026-06-22	2.9000	2.9000	2.3200	2.3200	-20.000%	19	429	-30.603%
2026-06-18	2.9000	2.9000	2.9000	2.9000	-5.537%	1	430	-44.483%
2026-06-17	3.0500	3.0700	3.0500	3.0700	-31.778%	11	430	-47.557%
2026-06-15	4.4100	4.5000	4.4100	4.5000	+18.421%	3	430	-64.222%
2026-06-12	3.8000	3.8000	3.8000	3.8000	+16.923%	1	429	-57.632%
2026-06-11	3.1500	3.2500	3.1500	3.2500	-9.722%	2	430	-50.462%
2026-06-10	3.6500	3.6500	3.5700	3.6000	-16.279%	4	430	-55.278%
2026-06-05	4.7700	4.7700	4.0000	4.3000	-12.245%	13	432	-62.558%
2026-06-04	5.5500	5.5500	4.9000	4.9000	-6.667%	16	432	-67.143%
2026-06-03	6.2000	6.5800	5.2200	5.2500	-9.483%	13	425	-69.333%
2026-06-02	5.6400	5.8900	5.5300	5.8000	-13.947%	8	417	-72.241%
2026-06-01	6.6800	6.7400	6.6800	6.7400	-18.795%	5	416	-76.113%
2026-05-29	6.7900	8.8000	6.6200	8.3000	+16.901%	14	419	-80.602%
2026-05-28	7.1000	7.1000	7.1000	7.1000	-4.054%	1	423	-77.324%
2026-05-27	7.4000	7.4000	7.4000	7.4000	-11.271%	1	422	-78.243%
2026-05-26	8.4000	8.4000	8.2000	8.3400	-8.352%	3	423	-80.695%
2026-05-21	9.0400	9.1000	8.9800	9.1000	-7.988%	9	423	-82.308%
2026-05-20	9.9000	9.9000	9.8900	9.8900	+0.918%	7	423	-83.721%
2026-05-19	9.8000	9.8000	9.8000	9.8000	-24.615%	5	424	-83.571%
2026-05-15	13.0000	13.1000	12.3000	13.0000	-10.345%	65	424	-87.615%
2026-05-14	13.2900	14.5000	13.2900	14.5000	+11.796%	27	427	-88.897%
2026-05-13	13.0500	13.1400	12.9700	12.9700	-15.339%	7	432	-87.587%
2026-05-12	15.3200	15.3200	15.3200	15.3200	-14.126%	3	432	-89.491%
2026-05-11	17.8400	17.8400	17.8400	17.8400	+27.429%	3	432	-90.975%
2026-05-08	13.2000	14.0000	12.9200	14.0000	+12.000%	6	434	-88.500%
2026-05-07	14.0100	14.2500	12.5000	12.5000	-11.348%	18	435	-87.120%
2026-05-06	14.1100	14.1100	14.1000	14.1000	-6.623%	2	433	-88.582%
2026-05-04	13.9100	15.1000	13.7000	15.1000	+18.898%	20	432	-89.338%
2026-05-01	12.9300	12.9300	12.6500	12.7000	+23.301%	14	439	-87.323%
2026-04-30	10.3000	10.3000	10.3000	10.3000	+15.730%	1	439	-84.369%
2026-04-29	9.9500	9.9500	8.9000	8.9000	-12.315%	5	438	-81.910%
2026-04-28	10.9100	10.9100	9.7700	10.1500	-16.116%	11	443	-84.138%
2026-04-27	12.2000	13.1900	12.1000	12.1000	0.000%	10	446	-86.694%
2026-04-24	13.6500	13.6900	11.8000	12.1000	-6.491%	232	448	-86.694%
2026-04-23	14.5500	14.7500	12.9400	12.9400	-14.868%	172	406	-87.558%
2026-04-22	14.7200	15.8300	14.6000	15.2000	+23.577%	114	449	-89.408%
2026-04-21	12.2900	12.3000	12.2500	12.3000	+16.588%	9	491	-86.911%
2026-04-20	10.5500	10.5500	10.5500	10.5500	-6.055%	10	491	-84.739%
2026-04-17	10.9500	12.9000	10.9500	11.2300	+102.342%	50	488	-85.663%
2026-04-16	5.5500	5.5500	5.5500	5.5500	-7.500%	1	468	-70.991%
2026-04-15	5.2000	6.0000	5.2000	6.0000	+14.286%	11	468	-73.167%
2026-04-14	4.9000	5.8000	4.9000	5.2500	+22.378%	6	462	-69.333%
2026-04-13	4.1500	4.2900	4.1500	4.2900	+2.387%	4	461	-62.471%
2026-04-08	4.1900	4.1900	4.1900	4.1900	+0.239%	1	459	-61.575%
2026-04-07	4.1700	4.1800	4.1700	4.1800	-7.111%	2	458	-61.483%
2026-03-31	4.4000	4.5000	4.3000	4.5000	-4.255%	18	457	-64.222%
2026-03-30	4.7000	4.7500	4.7000	4.7000	-6.931%	24	456	-65.745%
2026-03-27	5.0500	5.0500	5.0500	5.0500	-14.407%	12	464	-68.119%
2026-03-26	6.3000	6.3000	5.9000	5.9000	-7.956%	11	473	-72.712%
2026-03-25	6.5500	6.5500	6.4100	6.4100	+1.746%	11	472	-74.883%
2026-03-24	6.3000	6.3000	6.3000	6.3000	0.000%	5	472	-74.444%
2026-03-23	6.3000	6.3000	6.3000	6.3000	-8.696%	5	467	-74.444%
2026-03-19	6.6000	6.9000	6.6000	6.9000	-13.750%	2	465	-76.667%
2026-03-18	8.0000	8.0000	8.0000	8.0000	-12.377%	2	465	-79.875%
2026-03-17	8.7000	9.1300	8.7000	9.1300	+9.736%	3	465	-82.366%
2026-03-16	8.7500	9.0000	8.3200	8.3200	-6.622%	4	465	-80.649%
2026-03-13	8.8500	8.9100	8.8500	8.9100	+19.597%	4	463	-81.930%
2026-03-12	7.4500	7.4500	7.4500	7.4500	-6.875%	2	461	-78.389%
2026-03-11	8.2000	8.2000	8.0000	8.0000	-3.846%	2	463	-79.875%
2026-03-10	8.4800	8.6000	8.0000	8.3200	-3.256%	9	465	-80.649%
2026-03-09	8.3500	8.6000	8.3500	8.6000	+8.861%	5	463	-81.279%
2026-03-06	8.2000	8.2000	7.9000	7.9000	-12.027%	3	470	-79.620%
2026-03-05	9.3200	9.3300	8.9800	8.9800	-21.228%	3	470	-82.071%
2026-03-04	10.5000	11.4000	10.5000	11.4000	+34.118%	5	472	-85.877%
2026-03-03	8.5000	8.5000	8.5000	8.5000	-10.526%	2	473	-81.059%
2026-03-02	8.5000	10.0000	8.5000	9.5000	+18.306%	24	475	-83.053%
2026-02-27	8.0000	8.0300	8.0000	8.0300	-7.701%	5	451	-79.950%
2026-02-26	8.3000	8.7000	8.3000	8.7000	-1.136%	7	454	-81.494%
2026-02-25	8.7000	8.8000	8.7000	8.8000	+21.715%	2	451	-81.705%
2026-02-24	7.2500	7.3300	7.2300	7.2300	-1.900%	11	451	-77.732%
2026-02-23	7.3700	7.3700	7.3700	7.3700	-11.631%	1	444	-78.155%
2026-02-20	8.3400	8.3400	8.3400	8.3400	+0.969%	1	445	-80.695%
2026-02-18	8.3900	8.3900	8.2600	8.2600	-15.886%	2	444	-80.508%
2026-02-13	9.5000	10.0000	9.5000	9.8200	+19.320%	102	344	-83.605%
2026-02-12	8.6500	8.6500	8.2300	8.2300	-16.869%	5	344	-80.437%
2026-02-10	9.9000	9.9000	9.9000	9.9000	-6.161%	2	347	-83.737%
2026-02-06	9.1400	10.5500	9.1400	10.5500	+40.667%	21	347	-84.739%
2026-02-05	7.1500	7.8000	7.1500	7.5000	-24.925%	7	347	-78.533%
2026-02-04	9.9900	9.9900	9.9900	9.9900	+2.462%	1	342	-83.884%
2026-02-03	10.6600	10.6600	9.4800	9.7500	-20.016%	12	343	-83.487%
2026-02-02	12.1900	12.1900	12.1900	12.1900	+6.370%	2	344	-86.792%
2026-01-30	11.3500	11.4600	11.2500	11.4600	+6.903%	6	344	-85.951%
2026-01-29	13.5300	13.6000	10.6500	10.7200	-30.839%	45	344	-84.981%
2026-01-27	15.1200	15.5000	15.0300	15.5000	-4.908%	8	355	-89.613%
2026-01-23	15.9000	16.3000	15.9000	16.3000	-1.212%	285	356	-90.123%
2026-01-22	17.5000	17.5000	16.5000	16.5000	+3.125%	13	259	-90.242%
2026-01-21	15.7500	16.0000	15.7500	16.0000	-4.134%	2	250	-89.938%
2026-01-20	17.9000	17.9000	16.2600	16.6900	-10.987%	16	248	-90.354%
2026-01-16	19.5100	19.5100	18.7500	18.7500	-5.779%	11	251	-91.413%
2026-01-15	20.0000	20.0000	19.9000	19.9000	-13.100%	2	251	-91.910%
2026-01-14	22.6600	25.9000	22.6600	22.9000	+20.526%	28	251	-92.969%
2026-01-13	18.0600	19.0000	18.0600	19.0000	+16.422%	7	248	-91.526%
2026-01-12	16.0800	16.5000	16.0800	16.3200	-3.717%	5	244	-90.135%
2026-01-09	15.4000	16.9500	15.4000	16.9500	+1.497%	11	240	-90.501%
2026-01-07	17.5500	17.5500	16.7000	16.7000	-9.730%	7	229	-90.359%
2026-01-05	17.9500	18.5000	17.9500	18.5000	+13.427%	6	229	-91.297%
2026-01-02	16.3100	16.3100	16.3100	16.3100	+10.651%	1	229	-90.129%
2025-12-31	15.1500	15.1500	14.6500	14.7400	-7.817%	25	217	-89.077%
2025-12-30	15.7700	16.1300	15.7700	15.9900	-1.296%	14	217	-89.931%
2025-12-24	16.2000	16.2000	16.2000	16.2000	-0.917%	1	209	-90.062%
2025-12-23	17.2600	17.2600	16.3500	16.3500	-12.332%	7	209	-90.153%
2025-12-22	19.6400	19.6400	18.6500	18.6500	-2.763%	4	209	-91.367%
2025-12-19	19.4500	19.6000	18.9700	19.1800	+1.214%	50	209	-91.606%
2025-12-18	19.5000	19.9000	18.9500	18.9500	-5.768%	3	200	-91.504%
2025-12-16	21.6400	21.6400	20.1100	20.1100	-1.179%	12	198	-91.994%
2025-12-15	23.4400	23.4400	20.3500	20.3500	-14.352%	6	202	-92.088%
2025-12-11	24.7500	25.2000	23.7600	23.7600	-25.935%	12	203	-93.224%
2025-12-09	29.3000	32.9300	29.3000	32.0800	+14.571%	12	197	-94.981%
2025-12-05	28.0000	28.0000	28.0000	28.0000	-3.448%	2	197	-94.250%
2025-12-04	31.9500	31.9500	29.0000	29.0000	-6.842%	2	197	-94.448%
2025-12-03	31.1300	31.1300	31.1300	31.1300	+3.767%	4	195	-94.828%
2025-12-02	30.0000	30.0000	30.0000	30.0000	+30.321%	1	195	-94.633%
2025-12-01	21.9500	23.0200	20.3300	23.0200	-11.188%	14	196	-93.006%
2025-11-26	25.9200	25.9200	25.9200	25.9200	+2.370%	1	206	-93.789%
2025-11-24	24.2500	25.3200	24.2500	25.3200	+6.835%	2	206	-93.641%
2025-11-21	26.0000	26.0000	23.5500	23.7000	-7.961%	21	207	-93.207%
2025-11-20	25.7500	25.7500	25.7500	25.7500	-9.965%	2	203	-93.748%
2025-11-19	29.0000	29.0000	28.3000	28.6000	-23.015%	11	204	-94.371%
2025-11-18	37.4500	37.4500	37.1100	37.1500	+21.485%	3	201	-95.666%
2025-11-17	31.6300	31.6300	30.5800	30.5800	-5.908%	12	200	-94.735%
2025-11-14	33.8600	35.4000	32.5000	32.5000	-11.685%	24	210	-95.046%
2025-11-13	41.5800	42.5000	36.8000	36.8000	-26.474%	9	225	-95.625%
2025-11-07	48.0700	50.0500	48.0700	50.0500	-0.891%	11	219	-96.783%
2025-11-06	52.7000	52.7000	50.5000	50.5000	-7.322%	13	218	-96.812%
2025-11-05	54.4900	54.4900	54.4900	54.4900	-1.107%	1	207	-97.045%
2025-11-04	58.0000	58.0000	53.0000	55.1000	-12.540%	6	207	-97.078%
2025-11-03	60.1000	63.0000	60.1000	63.0000	+3.245%	4	208	-97.444%
2025-10-30	63.6900	63.6900	61.0200	61.0200	-11.565%	21	208	-97.362%
2025-10-29	69.6600	69.6600	67.1900	69.0000	-3.618%	14	212	-97.667%
2025-10-28	74.1000	74.1000	71.5900	71.5900	-4.419%	7	209	-97.751%
2025-10-27	76.5500	76.5500	74.9000	74.9000	-11.779%	8	195	-97.850%
2025-10-21	84.9000	84.9000	84.9000	84.9000	+14.266%	3	195	-98.104%
2025-10-17	74.1700	74.3000	74.1700	74.3000	-3.180%	2	195	-97.833%
2025-10-16	76.4100	77.8400	76.4100	76.7400	-4.350%	5	195	-97.902%
2025-10-15	84.4300	84.8000	80.2300	80.2300	-9.783%	7	200	-97.993%
2025-10-13	88.9300	88.9300	88.9300	88.9300	+1.926%	1	198	-98.190%
2025-10-10	87.8000	89.7500	87.2500	87.2500	-5.737%	3	198	-98.155%
2025-10-09	95.4300	95.4300	92.2200	92.5600	-4.969%	38	197	-98.261%
2025-10-08	100.7000	100.7000	97.4000	97.4000	-2.600%	3	180	-98.347%
2025-10-07	117.2300	117.2300	100.0000	100.0000	-14.574%	4	181	-98.390%
2025-10-06	121.5500	121.5500	116.9700	117.0600	+10.810%	18	181	-98.625%
2025-10-01	105.5000	105.6400	105.5000	105.6400	+15.454%	3	178	-98.476%
2025-09-30	91.2100	92.8100	91.2100	91.5000	-4.866%	7	177	-98.240%
2025-09-29	96.3000	96.3200	96.1500	96.1800	+13.100%	6	173	-98.326%
2025-09-26	83.1000	85.0400	83.1000	85.0400	+3.923%	2	170	-98.107%
2025-09-25	85.2500	85.2500	78.0000	81.8300	-14.982%	9	169	-98.033%
2025-09-24	99.9600	99.9600	96.1000	96.2500	-7.541%	7	169	-98.327%
2025-09-22	104.1000	104.1000	104.1000	104.1000	-1.746%	2	166	-98.453%
2025-09-19	105.9500	105.9500	105.9500	105.9500	+8.901%	2	166	-98.480%
2025-09-17	100.7900	100.7900	97.2900	97.2900	-1.817%	2	164	-98.345%
2025-09-16	98.7500	99.0900	98.7500	99.0900	+5.437%	2	164	-98.375%
2025-09-15	93.9800	93.9800	93.9800	93.9800	-4.492%	1	164	-98.287%
2025-09-12	97.8400	100.3200	97.8400	98.4000	+0.716%	12	164	-98.364%
2025-09-11	94.4000	97.7000	94.3500	97.7000	+3.135%	4	157	-98.352%
2025-09-10	94.8300	95.3500	94.5500	94.7300	-3.494%	4	156	-98.300%
2025-09-05	98.1600	98.1600	98.1600	98.1600	-1.038%	1	156	-98.360%
2025-09-04	99.1900	99.1900	99.1900	99.1900	-12.723%	1	156	-98.377%
2025-08-27	113.6500	113.6500	113.6500	113.6500	+6.056%	1	155	-98.583%
2025-08-20	105.2900	107.4200	105.2900	107.1600	-0.612%	3	155	-98.498%
2025-08-19	107.1000	107.8200	107.1000	107.8200	-28.893%	2	155	-98.507%
2025-08-12	154.2500	154.2500	150.9700	151.6300	+8.945%	12	154	-98.938%
2025-08-06	139.1800	139.1800	139.1800	139.1800	-1.452%	1	154	-98.843%
2025-08-01	141.2300	141.2300	141.2300	141.2300	-22.149%	1	154	-98.860%
2025-07-22	181.4100	181.4100	181.4100	181.4100	-10.468%	1	153	-99.113%
2025-07-15	205.0000	205.0000	202.6200	202.6200	+22.414%	4	153	-99.205%
2025-07-08	165.2500	165.5200	163.1500	165.5200	-1.827%	5	157	-99.027%
2025-07-07	169.0500	169.0500	168.6000	168.6000	-2.402%	2	161	-99.045%
2025-06-30	172.8100	174.5500	172.7500	172.7500	+6.498%	8	162	-99.068%
2025-06-27	162.4600	162.4600	162.2100	162.2100	+9.196%	2	167	-99.007%
2025-06-23	148.5500	148.5500	148.5500	148.5500	-5.981%	1	167	-98.916%
2025-06-17	159.6500	159.6500	157.8400	158.0000	-3.606%	6	168	-98.981%
2025-06-16	163.9100	163.9100	163.9100	163.9100	-5.178%	3	168	-99.018%
2025-06-11	172.4800	172.8600	172.4800	172.8600	-0.609%	4	171	-99.069%
2025-06-03	173.9200	173.9200	173.9200	173.9200	+11.838%	1	171	-99.074%
2025-05-30	157.7100	157.7100	155.5100	155.5100	-0.314%	6	171	-98.965%
2025-05-29	156.0000	156.0000	156.0000	156.0000	-5.265%	1	173	-98.968%
2025-05-27	164.6700	164.6700	164.6700	164.6700	-13.332%	2	172	-99.022%
2025-05-22	190.0000	190.0000	190.0000	190.0000	-1.580%	3	173	-99.153%
2025-05-16	193.0500	193.0500	193.0500	193.0500	-10.021%	2	173	-99.166%
2025-05-14	215.1800	215.1800	214.5500	214.5500	-0.371%	2	173	-99.250%
2025-05-09	215.3500	215.3500	215.3500	215.3500	+7.853%	2	174	-99.252%
2025-05-01	199.6700	199.6700	199.6700	199.6700	+4.638%	1	174	-99.194%
2025-04-30	190.8200	190.8200	190.8200	190.8200	+2.212%	1	175	-99.156%
2025-04-25	186.6900	186.6900	186.6900	186.6900	+16.137%	2	175	-99.138%
2025-04-22	150.6100	160.7500	150.6100	160.7500	+14.405%	5	174	-98.998%
2025-04-21	147.1900	149.7500	140.5100	140.5100	-2.593%	11	178	-98.854%
2025-04-17	136.2000	144.2500	136.2000	144.2500	+30.307%	7	174	-98.884%
2025-04-11	110.7000	110.7000	110.7000	110.7000	-0.655%	2	174	-98.546%
2025-04-10	111.4300	111.4300	111.4300	111.4300	+11.945%	1	174	-98.555%
2025-04-09	99.5400	99.5400	99.5400	99.5400	-14.004%	1	173	-98.383%
2025-04-04	115.7500	115.7500	115.7500	115.7500	-5.123%	2	173	-98.609%
2025-04-03	122.0000	122.0000	122.0000	122.0000	-6.154%	1	173	-98.680%
2025-04-01	130.0000	130.0000	130.0000	130.0000	+13.034%	1	173	-98.762%
2025-03-31	114.9900	115.7400	114.9900	115.0100	-25.848%	17	173	-98.600%
2025-03-26	150.9900	155.1000	149.9500	155.1000	-0.793%	10	186	-98.962%
2025-03-25	154.2900	158.5300	154.0000	156.3400	+0.019%	27	181	-98.970%
2025-03-24	148.2800	156.3100	148.2800	156.3100	+21.936%	11	186	-98.970%
2025-03-21	128.1900	128.1900	128.1900	128.1900	+21.289%	2	197	-98.744%
2025-03-12	105.6600	105.6900	105.6600	105.6900	+9.853%	5	196	-98.477%
2025-03-10	110.7200	110.7200	96.2100	96.2100	-24.458%	8	201	-98.327%
2025-03-07	127.3600	127.3600	127.3600	127.3600	-4.075%	2	197	-98.736%
2025-03-05	132.7700	132.7700	132.7700	132.7700	+25.908%	1	197	-98.787%
2025-03-03	105.4500	105.4500	105.4500	105.4500	+13.754%	2	197	-98.473%
2025-02-28	92.7000	92.7000	92.7000	92.7000	-4.894%	4	197	-98.263%
2025-02-27	97.6800	98.4900	97.4700	97.4700	+2.514%	3	195	-98.348%
2025-02-26	93.4100	99.5800	91.3900	95.0800	+0.264%	29	195	-98.307%
2025-02-25	103.1400	103.1400	93.8800	94.8300	-19.417%	20	187	-98.302%
2025-02-24	115.5900	117.6800	115.5900	117.6800	-7.339%	2	187	-98.632%
2025-02-21	127.0000	127.0000	127.0000	127.0000	-10.393%	6	186	-98.732%
2025-02-20	141.7300	141.7300	141.7300	141.7300	+0.911%	1	188	-98.864%
2025-02-19	138.7800	140.4500	138.7800	140.4500	-2.506%	3	188	-98.854%
2025-02-18	147.9300	151.9000	144.0600	144.0600	-6.083%	9	187	-98.882%
2025-02-14	147.7800	153.3900	147.7800	153.3900	+7.273%	132	200	-98.950%
2025-02-13	142.9900	142.9900	142.9900	142.9900	-1.182%	1	204	-98.874%
2025-02-12	134.6000	144.7100	134.6000	144.7000	+3.750%	14	204	-98.887%
2025-02-11	146.2600	148.5500	139.2000	139.4700	-5.444%	31	200	-98.846%
2025-02-07	158.7900	162.6500	147.5000	147.5000	-1.667%	406	203	-98.908%
2025-02-06	150.0000	150.0000	150.0000	150.0000	-1.639%	1	184	-98.927%
2025-02-05	161.8000	163.2000	152.5000	152.5000	+3.201%	3	184	-98.944%
2025-02-03	148.7600	148.7600	146.3600	147.7700	-15.114%	3	185	-98.910%
2025-01-30	174.0800	174.0800	174.0800	174.0800	+5.618%	1	185	-99.075%
2025-01-28	164.8200	164.8200	164.8200	164.8200	+0.574%	1	185	-99.023%
2025-01-27	163.9900	166.8100	163.8500	163.8800	-10.692%	6	184	-99.018%
2025-01-24	183.5000	183.5000	183.5000	183.5000	-8.025%	2	182	-99.123%
2025-01-22	206.3900	206.3900	199.5100	199.5100	-10.598%	2	181	-99.193%
2025-01-21	211.4400	223.1600	191.9000	223.1600	+2.461%	101	181	-99.279%
2025-01-17	213.3000	220.1300	211.8800	217.8000	+15.220%	444	55	-99.261%
2025-01-16	189.0300	189.0300	189.0300	189.0300	+4.137%	1	55	-99.148%
2025-01-14	181.5200	181.5200	181.5200	181.5200	+13.542%	1	54	-99.113%
2025-01-13	154.1000	159.8700	154.1000	159.8700	-1.950%	20	54	-98.993%
2025-01-10	167.0900	167.1400	162.9700	163.0500	+0.425%	8	36	-99.013%
2025-01-08	159.8500	162.5200	159.7000	162.3600	-22.833%	20	50	-99.008%
2025-01-06	198.3300	210.4000	198.0900	210.4000	+34.837%	25	50	-99.235%
2025-01-03	152.8800	156.0400	152.8500	156.0400	+12.827%	14	34	-98.968%
2024-12-31	151.7000	151.7000	138.3000	138.3000	-8.755%	4	27	-98.836%
2024-12-30	153.8900	153.8900	145.6300	151.5700	-16.720%	8	27	-98.938%
2024-12-26	180.6500	182.0000	180.6500	182.0000	-0.628%	2	25	-99.115%
2024-12-23	186.9000	186.9000	183.1500	183.1500	-6.908%	2	25	-99.121%
2024-12-20	196.7400	196.7400	196.7400	196.7400	+13.703%	1	23	-99.182%
2024-12-19	175.9700	175.9700	173.0300	173.0300	-7.919%	2	23	-99.070%
2024-12-18	201.4500	201.4500	187.9100	187.9100	-26.020%	11	24	-99.143%
2024-12-16	250.8800	254.0000	250.8800	254.0000	+7.705%	4	15	-99.366%
2024-12-12	235.8300	235.8300	235.8300	235.8300	-4.995%	1	15	-99.317%
2024-12-11	248.2300	248.2400	248.0600	248.2300	+18.464%	6	16	-99.351%
2024-12-10	209.5400	209.5400	209.5400	209.5400	-17.299%	1	14	-99.232%
2024-12-05	269.8500	269.8500	249.0000	253.3700	-0.334%	11	15	-99.365%
2024-12-04	225.8600	254.2200	225.8600	254.2200	-2.223%	2	7	-99.367%
2024-11-29	260.0000	260.0000	260.0000	260.0000	+6.899%	2	5	-99.381%
2024-11-27	243.2200	243.2200	243.2200	243.2200	+17.271%	1	5	-99.338%
2024-11-26	206.4500	207.4000	206.4500	207.4000	-17.328%	3	5	-99.224%
2024-11-25	250.8700	250.8700	250.8700	250.8700	-8.298%	1	2	-99.358%
2024-11-22	273.5700	273.5700	273.5700	273.5700	0.000%	2	1	-99.411%