Dark

MSTR20261218C290
MSTR Dec 18 2026 290.00 Call (MSTR261218C00290000)
option OPRA

EOD

Jul 1, 2026

1.99+27.564%(+0.43)37

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	2.0000	2.0000	1.8200	1.9900	+27.564%	37	895	0.000%
2026-06-30	1.5600	1.5600	1.5600	1.5600	-10.345%	20	888	+27.564%
2026-06-29	1.5000	1.7400	1.5000	1.7400	0.000%	3	868	+14.368%
2026-06-26	1.7600	1.8200	1.7400	1.7400	-6.952%	44	868	+14.368%
2026-06-25	2.0000	2.0100	1.8700	1.8700	-18.696%	18	876	+6.417%
2026-06-24	2.3800	2.3800	2.1300	2.3000	-17.857%	15	884	-13.478%
2026-06-23	2.7300	2.8000	2.7300	2.8000	-4.110%	103	884	-28.929%
2026-06-22	3.2800	3.3200	2.9200	2.9200	-15.362%	32	976	-31.849%
2026-06-18	3.7000	3.7000	3.2500	3.4500	-12.658%	17	985	-42.319%
2026-06-17	4.1200	4.1700	3.9500	3.9500	-28.182%	20	985	-49.620%
2026-06-15	5.5500	5.5500	5.5000	5.5000	+16.034%	26	985	-63.818%
2026-06-12	4.7400	4.7400	4.7400	4.7400	+32.033%	1	978	-58.017%
2026-06-11	3.7300	3.7300	3.5900	3.5900	-14.524%	11	979	-44.568%
2026-06-10	4.2000	4.2000	4.2000	4.2000	-3.448%	1	975	-52.619%
2026-06-09	4.6000	4.6000	4.3500	4.3500	-23.415%	3	974	-54.253%
2026-06-08	5.7000	5.8300	5.6800	5.6800	+13.600%	10	974	-64.965%
2026-06-05	5.5500	5.5500	5.0000	5.0000	-17.081%	20	972	-60.200%
2026-06-04	6.3600	6.3600	6.0300	6.0300	-7.231%	11	964	-66.998%
2026-06-03	7.1500	7.1500	6.3100	6.5000	-8.322%	40	959	-69.385%
2026-06-02	7.0400	7.5200	6.8700	7.0900	-24.574%	58	940	-71.932%
2026-06-01	9.4000	9.4000	9.4000	9.4000	-9.615%	5	923	-78.830%
2026-05-29	10.6500	10.7500	10.4000	10.4000	+16.592%	8	923	-80.865%
2026-05-28	7.6000	8.9200	7.4000	8.9200	-0.889%	17	928	-77.691%
2026-05-27	9.2300	9.2300	9.0000	9.0000	-18.182%	16	921	-77.889%
2026-05-26	11.0000	11.3800	11.0000	11.0000	+5.769%	3	921	-81.909%
2026-05-22	10.6500	10.6500	10.4000	10.4000	-5.455%	2	920	-80.865%
2026-05-21	11.0000	11.0000	11.0000	11.0000	-46.210%	1	918	-81.909%
2026-05-14	20.4500	20.4500	20.4500	20.4500	+19.591%	1	918	-90.269%
2026-05-12	19.2500	19.2500	17.1000	17.1000	-21.379%	50	917	-88.363%
2026-05-11	18.0200	21.8500	18.0200	21.7500	+40.232%	27	917	-90.851%
2026-05-07	15.4000	15.5100	15.4000	15.5100	-20.421%	3	891	-87.170%
2026-05-05	19.6000	19.6000	19.4900	19.4900	+5.238%	2	891	-89.790%
2026-05-04	18.2000	18.5200	18.2000	18.5200	+10.238%	102	891	-89.255%
2026-05-01	15.1000	16.8000	15.1000	16.8000	+31.765%	7	894	-88.155%
2026-04-30	11.6500	12.7500	11.6500	12.7500	+16.120%	16	894	-84.392%
2026-04-29	11.9700	11.9700	10.9800	10.9800	-11.452%	14	900	-81.876%
2026-04-28	13.1800	13.1800	12.0000	12.4000	-16.442%	127	901	-83.952%
2026-04-27	15.1500	15.2000	14.8000	14.8400	-2.368%	20	829	-86.590%
2026-04-24	16.9000	16.9000	14.6100	15.2000	-6.806%	111	829	-86.908%
2026-04-23	18.0500	18.3000	16.3100	16.3100	-9.989%	23	839	-87.799%
2026-04-22	18.1500	19.2000	18.1200	18.1200	+31.495%	29	836	-89.018%
2026-04-21	15.2600	15.8300	13.7800	13.7800	+2.074%	7	843	-85.559%
2026-04-17	14.7000	16.0900	13.5000	13.5000	+78.808%	65	847	-85.259%
2026-04-16	7.2000	7.5500	7.0000	7.5500	+9.420%	30	837	-73.642%
2026-04-15	6.7000	6.9000	6.7000	6.9000	-1.849%	11	819	-71.159%
2026-04-14	6.5500	7.4500	6.5500	7.0300	+30.185%	20	818	-71.693%
2026-04-13	5.0000	5.4500	5.0000	5.4000	-1.818%	270	812	-63.148%
2026-04-10	5.4000	5.5000	5.4000	5.5000	+3.774%	13	821	-63.818%
2026-04-09	5.0000	5.3000	5.0000	5.3000	-5.357%	3	813	-62.453%
2026-04-08	5.9200	5.9200	5.2500	5.6000	+7.692%	14	814	-64.464%
2026-04-07	5.3000	5.3000	5.1500	5.2000	-10.345%	3	819	-61.731%
2026-04-06	5.5000	5.8000	5.5000	5.8000	+2.655%	14	818	-65.690%
2026-04-01	5.8100	5.8100	5.6500	5.6500	-9.600%	4	815	-64.779%
2026-03-30	6.2500	6.2500	6.2500	6.2500	-20.584%	1	814	-68.160%
2026-03-26	7.7700	7.8700	7.7700	7.8700	-13.421%	2	813	-74.714%
2026-03-25	9.0900	9.0900	9.0900	9.0900	+13.625%	40	814	-78.108%
2026-03-24	8.0000	8.0000	8.0000	8.0000	-0.125%	15	834	-75.125%
2026-03-23	8.6000	8.6000	8.0100	8.0100	-4.072%	123	834	-75.156%
2026-03-20	8.6000	8.6000	8.3500	8.3500	-7.222%	4	734	-76.168%
2026-03-19	9.0000	9.0000	9.0000	9.0000	-7.692%	20	738	-77.889%
2026-03-18	9.7500	9.7500	9.7500	9.7500	-11.364%	1	738	-79.590%
2026-03-17	11.3000	11.4800	11.0000	11.0000	+3.286%	3	739	-81.909%
2026-03-16	10.0000	10.6500	10.0000	10.6500	+7.359%	5	738	-81.315%
2026-03-13	11.0000	11.1400	9.9200	9.9200	+7.359%	23	733	-79.940%
2026-03-12	9.4500	9.4500	9.0000	9.2400	-9.323%	26	747	-78.463%
2026-03-10	10.4000	10.4500	10.1500	10.1900	-0.585%	69	736	-80.471%
2026-03-09	10.5500	10.7000	10.2500	10.2500	+7.330%	241	671	-80.585%
2026-03-06	10.1000	10.1000	9.5500	9.5500	-13.575%	6	517	-79.162%
2026-03-05	12.7000	12.8900	11.0500	11.0500	-16.288%	86	513	-81.991%
2026-03-04	13.2000	13.2600	12.6500	13.2000	+21.996%	299	517	-84.924%
2026-03-03	10.8100	10.8200	10.8100	10.8200	-5.088%	2	440	-81.608%
2026-03-02	11.4000	11.4000	11.4000	11.4000	+19.372%	1	439	-82.544%
2026-02-27	10.0000	10.0000	9.5500	9.5500	-6.829%	8	439	-79.162%
2026-02-26	10.2500	10.2500	10.2500	10.2500	-10.870%	1	439	-80.585%
2026-02-25	10.5000	12.0000	10.2600	11.5000	+31.429%	6	440	-82.696%
2026-02-24	8.7300	8.8000	8.7300	8.7500	-21.171%	3	440	-77.257%
2026-02-20	11.2300	11.2300	11.1000	11.1000	+6.119%	7	440	-82.072%
2026-02-18	10.4600	10.4600	10.4600	10.4600	-2.152%	1	440	-80.975%
2026-02-17	11.1600	11.2000	10.6900	10.6900	+4.293%	15	439	-81.384%
2026-02-12	10.2500	10.2500	10.2500	10.2500	-1.537%	1	442	-80.585%
2026-02-11	10.4100	10.4100	10.4100	10.4100	-13.033%	1	441	-80.884%
2026-02-09	11.9700	11.9700	11.9700	11.9700	+33.594%	10	441	-83.375%
2026-02-05	10.1500	10.1500	8.9600	8.9600	-23.419%	5	441	-77.790%
2026-02-04	11.5000	11.7000	11.5000	11.7000	-5.340%	3	440	-82.991%
2026-02-03	12.3600	12.3600	12.3600	12.3600	-6.293%	1	441	-83.900%
2026-02-02	13.1900	13.1900	13.1900	13.1900	+5.100%	1	441	-84.913%
2026-01-29	15.4200	15.4200	12.5500	12.5500	-32.491%	156	440	-84.143%
2026-01-27	18.5900	18.5900	18.5900	18.5900	-1.588%	1	412	-89.295%
2026-01-26	18.8900	18.8900	18.8900	18.8900	-10.474%	1	412	-89.465%
2026-01-23	20.4100	21.1000	20.4100	21.1000	+4.715%	3	412	-90.569%
2026-01-21	20.1500	20.1500	20.1500	20.1500	+2.025%	1	414	-90.124%
2026-01-20	19.8000	20.3500	19.4000	19.7500	-15.957%	6	414	-89.924%
2026-01-16	22.1700	23.5000	22.1700	23.5000	-13.951%	2	414	-91.532%
2026-01-14	30.7000	30.7000	27.3100	27.3100	+20.044%	28	414	-92.713%
2026-01-13	22.7500	22.7500	22.7500	22.7500	+24.726%	1	414	-91.253%
2026-01-12	18.2400	18.2400	18.2400	18.2400	-8.018%	1	414	-89.090%
2026-01-08	19.8300	19.8300	19.8300	19.8300	-4.526%	1	414	-89.965%
2026-01-07	20.4000	20.7700	20.4000	20.7700	+8.008%	4	414	-90.419%
2026-01-06	18.2600	19.2300	18.2600	19.2300	-8.429%	12	414	-89.652%
2026-01-05	21.4000	21.4000	21.0000	21.0000	+9.890%	2	403	-90.524%
2026-01-02	17.7000	19.1100	17.7000	19.1100	+8.333%	3	403	-89.587%
2025-12-31	17.6400	17.6400	17.6400	17.6400	-7.353%	1	405	-88.719%
2025-12-30	19.1000	19.2000	19.0400	19.0400	-1.602%	23	405	-89.548%
2025-12-23	20.3300	20.3300	19.3500	19.3500	-14.945%	6	396	-89.716%
2025-12-22	23.1900	23.1900	22.7500	22.7500	+1.021%	13	392	-91.253%
2025-12-19	22.9600	22.9600	22.5100	22.5200	+6.478%	12	392	-91.163%
2025-12-18	23.2500	23.2500	21.1500	21.1500	-11.134%	7	381	-90.591%
2025-12-17	24.9500	24.9500	23.7400	23.8000	-3.800%	5	376	-91.639%
2025-12-16	24.7400	24.7400	24.7400	24.7400	+8.271%	1	371	-91.956%
2025-12-15	26.0000	26.0000	22.8500	22.8500	-24.086%	7	372	-91.291%
2025-12-12	30.1000	30.1000	30.1000	30.1000	+2.555%	1	371	-93.389%
2025-12-11	29.3500	29.3500	29.3500	29.3500	-10.872%	1	371	-93.220%
2025-12-10	35.0500	35.0500	32.9300	32.9300	-14.133%	40	371	-93.957%
2025-12-09	35.1200	38.3500	35.1200	38.3500	+18.000%	2	333	-94.811%
2025-12-08	32.5000	32.5000	32.5000	32.5000	+1.945%	1	333	-93.877%
2025-12-05	31.4800	31.8800	31.4800	31.8800	-10.071%	21	334	-93.758%
2025-12-03	35.1300	35.4500	35.1300	35.4500	+3.959%	5	319	-94.386%
2025-12-02	34.2000	34.9400	34.0300	34.1000	+23.730%	17	319	-94.164%
2025-12-01	24.0800	28.1000	24.0800	27.5600	-10.578%	6	331	-92.779%
2025-11-28	30.8200	30.8200	30.8200	30.8200	+3.701%	1	332	-93.543%
2025-11-26	27.4200	31.0000	27.4200	29.7200	+0.135%	8	332	-93.304%
2025-11-24	26.4400	29.9700	26.3900	29.6800	-1.067%	34	332	-93.295%
2025-11-21	30.0200	30.0200	27.8000	30.0000	+0.267%	3	332	-93.367%
2025-11-20	33.2000	33.2000	29.4000	29.9200	-13.326%	15	332	-93.349%
2025-11-19	38.0000	38.0000	33.3300	34.5200	-17.019%	11	333	-94.235%
2025-11-18	38.2500	41.6000	38.2500	41.6000	+18.014%	3	332	-95.216%
2025-11-17	38.7500	39.8000	35.2500	35.2500	-8.442%	47	330	-94.355%
2025-11-14	42.0000	42.0000	38.5000	38.5000	-13.034%	3	361	-94.831%
2025-11-13	46.7100	46.9200	43.2200	44.2700	-9.653%	56	362	-95.505%
2025-11-12	54.1900	54.1900	49.0000	49.0000	-12.500%	4	370	-95.939%
2025-11-11	56.0000	56.0000	56.0000	56.0000	-7.591%	1	366	-96.446%
2025-11-07	50.0000	60.6000	50.0000	60.6000	+4.483%	16	366	-96.716%
2025-11-06	58.0000	58.0000	58.0000	58.0000	-6.902%	10	363	-96.569%
2025-11-04	63.5000	65.2500	62.3000	62.3000	-9.710%	14	373	-96.806%
2025-11-03	71.5000	71.5000	68.6000	69.0000	-9.567%	21	369	-97.116%
2025-10-31	73.2900	76.3000	70.0000	76.3000	+7.829%	14	369	-97.392%
2025-10-30	71.9500	73.0000	70.7600	70.7600	-8.008%	8	367	-97.188%
2025-10-29	81.4500	81.4500	76.9200	76.9200	-5.294%	10	362	-97.413%
2025-10-28	86.1000	86.1000	81.2200	81.2200	-9.191%	10	360	-97.550%
2025-10-27	89.9300	89.9300	89.4400	89.4400	+5.459%	6	351	-97.775%
2025-10-24	86.4000	86.7000	83.5100	84.8100	+3.427%	20	351	-97.654%
2025-10-23	82.0000	82.0000	82.0000	82.0000	-0.243%	20	340	-97.573%
2025-10-22	88.7000	90.5200	81.0500	82.2000	-12.469%	36	340	-97.579%
2025-10-21	90.1000	97.0700	88.1700	93.9100	+2.298%	13	335	-97.881%
2025-10-20	94.0000	95.5000	91.8000	91.8000	+3.285%	8	324	-97.832%
2025-10-17	86.1000	89.9700	86.1000	88.8800	+5.121%	6	322	-97.761%
2025-10-16	92.5000	92.5000	84.5500	84.5500	-12.835%	12	321	-97.646%
2025-10-14	97.0000	97.0000	97.0000	97.0000	-1.162%	2	319	-97.948%
2025-10-13	98.1400	98.1400	98.1400	98.1400	+0.656%	1	317	-97.972%
2025-10-10	108.0500	108.0500	97.5000	97.5000	-15.694%	6	317	-97.959%
2025-10-07	118.5900	118.5900	115.6500	115.6500	-10.888%	3	311	-98.279%
2025-10-03	124.2500	129.7800	124.2500	129.7800	+3.328%	4	311	-98.467%
2025-10-02	125.6000	125.6000	125.6000	125.6000	+4.693%	5	314	-98.416%
2025-10-01	119.8200	119.9700	119.8200	119.9700	+14.257%	2	309	-98.341%
2025-09-30	105.0000	105.0000	105.0000	105.0000	-4.110%	1	308	-98.105%
2025-09-29	109.5000	109.5000	109.5000	109.5000	+15.142%	1	308	-98.183%
2025-09-25	95.1000	95.1000	95.1000	95.1000	-17.304%	1	307	-97.907%
2025-09-24	115.0000	115.0000	115.0000	115.0000	-0.347%	2	306	-98.270%
2025-09-23	115.4000	115.4000	115.4000	115.4000	-0.603%	1	304	-98.276%
2025-09-22	113.1400	116.1000	113.1400	116.1000	-2.764%	2	303	-98.286%
2025-09-19	123.7600	123.7600	119.4000	119.4000	+9.291%	2	304	-98.333%
2025-09-15	109.2500	109.2500	109.2500	109.2500	-5.452%	1	304	-98.178%
2025-09-12	114.0500	115.5500	114.0500	115.5500	+7.438%	2	303	-98.278%
2025-09-11	110.8000	110.8000	107.5500	107.5500	-4.823%	2	304	-98.150%
2025-09-10	113.0000	113.0000	113.0000	113.0000	-6.115%	2	302	-98.239%
2025-09-03	120.3600	120.3600	120.3600	120.3600	-1.819%	1	302	-98.347%
2025-08-28	122.5900	122.5900	122.5900	122.5900	+4.510%	1	301	-98.377%
2025-08-20	117.3000	117.3000	117.3000	117.3000	-18.711%	1	301	-98.303%
2025-08-15	140.7000	144.3000	140.7000	144.3000	-11.689%	3	300	-98.621%
2025-08-13	163.4000	163.4000	163.4000	163.4000	-4.389%	2	302	-98.782%
2025-08-12	171.0000	171.0000	170.9000	170.9000	+6.980%	2	300	-98.836%
2025-08-01	159.7500	159.7500	159.7500	159.7500	-6.222%	1	301	-98.754%
2025-07-29	170.8500	170.8500	170.3500	170.3500	-5.361%	2	300	-98.832%
2025-07-28	183.0000	183.0000	180.0000	180.0000	-5.263%	2	299	-98.894%
2025-07-22	190.0000	190.0000	190.0000	190.0000	-16.849%	1	297	-98.953%
2025-07-16	228.5000	228.5000	228.5000	228.5000	+5.787%	1	296	-99.129%
2025-07-15	220.2500	220.2500	216.0000	216.0000	+9.063%	2	297	-99.079%
2025-07-10	198.0500	198.0500	198.0500	198.0500	+7.566%	2	298	-98.995%
2025-07-09	184.1200	184.1200	184.1200	184.1200	+1.763%	1	300	-98.919%
2025-07-08	180.9300	180.9300	180.9300	180.9300	-2.237%	1	300	-98.900%
2025-07-07	184.7000	185.0700	184.7000	185.0700	-5.092%	2	300	-98.925%
2025-07-03	195.0000	195.0000	195.0000	195.0000	+3.696%	1	300	-98.979%
2025-06-30	185.5000	188.0500	185.5000	188.0500	+4.792%	9	300	-98.942%
2025-06-27	179.9000	179.9000	179.4500	179.4500	+13.146%	2	308	-98.891%
2025-06-23	158.6000	158.6000	158.6000	158.6000	-3.528%	1	308	-98.745%
2025-06-20	164.4000	164.4000	164.4000	164.4000	-2.143%	2	308	-98.790%
2025-06-05	168.0000	168.0000	168.0000	168.0000	+0.901%	1	309	-98.815%
2025-05-30	166.5000	166.5000	166.5000	166.5000	-2.001%	2	309	-98.805%
2025-05-29	169.9000	169.9000	169.9000	169.9000	-3.378%	1	310	-98.829%
2025-05-27	178.7500	178.7500	175.8400	175.8400	-5.554%	4	309	-98.868%
2025-05-23	178.0000	186.1800	177.8700	186.1800	-16.556%	50	307	-98.931%
2025-05-12	229.9000	229.9000	223.1200	223.1200	-2.780%	31	307	-99.108%
2025-05-08	229.5000	229.5000	229.5000	229.5000	+11.273%	1	338	-99.133%
2025-05-06	206.2500	206.2500	206.2500	206.2500	-0.367%	1	338	-99.035%
2025-05-01	207.0100	207.0100	207.0100	207.0100	+7.426%	2	338	-99.039%
2025-04-28	192.7000	192.7000	192.7000	192.7000	-0.670%	2	337	-98.967%
2025-04-25	194.0000	194.0000	194.0000	194.0000	+8.392%	2	339	-98.974%
2025-04-22	166.8100	178.9800	166.8100	178.9800	+21.664%	3	339	-98.888%
2025-04-17	147.1100	147.1100	147.1100	147.1100	-3.026%	40	339	-98.647%
2025-04-16	151.7000	151.7000	151.7000	151.7000	+1.363%	1	339	-98.688%
2025-04-15	149.6600	149.6600	149.6600	149.6600	+7.785%	58	340	-98.670%
2025-04-11	131.4800	138.8500	131.4800	138.8500	+11.027%	6	340	-98.567%
2025-04-10	125.0600	125.0600	125.0600	125.0600	-7.363%	1	338	-98.409%
2025-04-09	105.9400	135.0000	105.9400	135.0000	+13.541%	51	338	-98.526%
2025-04-07	112.1100	120.6700	112.1100	118.9000	-3.857%	8	362	-98.326%
2025-03-31	123.5400	123.6700	123.5400	123.6700	-6.311%	33	355	-98.391%
2025-03-28	138.1900	138.1900	132.0000	132.0000	-14.800%	62	388	-98.492%
2025-03-27	154.9300	154.9300	154.9300	154.9300	-3.338%	10	417	-98.716%
2025-03-26	167.2400	167.2400	159.9100	160.2800	-5.328%	83	417	-98.758%
2025-03-25	167.8900	170.9500	164.8900	169.3000	+4.377%	575	354	-98.825%
2025-03-24	156.5300	165.1000	156.5300	162.2000	+19.265%	59	132	-98.773%
2025-03-21	136.0000	136.0000	136.0000	136.0000	+3.383%	8	169	-98.537%
2025-03-14	121.7500	132.6600	121.7500	131.5500	+12.638%	40	173	-98.487%
2025-03-13	111.4200	116.7900	109.5500	116.7900	+2.853%	87	110	-98.296%
2025-03-11	113.5500	113.5500	113.5500	113.5500	+14.697%	5	110	-98.247%
2025-03-10	107.3800	107.3800	99.0000	99.0000	-31.250%	6	110	-97.990%
2025-03-07	144.0000	144.0000	144.0000	144.0000	-0.367%	2	105	-98.618%
2025-03-05	144.5300	144.5300	144.5300	144.5300	+11.297%	1	104	-98.623%
2025-03-04	100.0000	132.4800	100.0000	129.8600	+22.129%	9	104	-98.468%
2025-03-03	113.6700	113.6700	106.3300	106.3300	+8.191%	2	107	-98.128%
2025-02-28	95.2500	98.2800	95.2500	98.2800	-3.647%	4	107	-97.975%
2025-02-27	105.8500	105.8500	102.0000	102.0000	-7.273%	11	107	-98.049%
2025-02-26	100.4800	110.0000	100.2400	110.0000	+8.954%	72	107	-98.191%
2025-02-25	103.6100	103.6700	100.9600	100.9600	-19.873%	24	53	-98.029%
2025-02-24	122.4500	126.0000	122.4500	126.0000	-21.373%	21	64	-98.421%
2025-02-18	160.2500	160.2500	160.2500	160.2500	+8.755%	1	43	-98.758%
2025-02-13	147.3500	147.3500	147.3500	147.3500	-1.379%	1	42	-98.649%
2025-02-11	150.3000	150.3000	149.4100	149.4100	-5.137%	2	42	-98.668%
2025-02-10	157.5000	157.5000	157.5000	157.5000	+0.044%	2	42	-98.737%
2025-02-06	157.4300	157.4300	157.4300	157.4300	-9.694%	1	40	-98.736%
2025-02-04	174.3300	174.3300	174.3300	174.3300	-6.525%	2	39	-98.858%
2025-01-24	196.3600	203.7100	185.5100	186.5000	-12.470%	32	39	-98.933%
2025-01-22	213.0700	213.0700	213.0700	213.0700	-6.343%	1	31	-99.066%
2025-01-17	223.2300	227.5000	222.7300	227.5000	+23.641%	12	31	-99.125%
2025-01-08	184.0000	184.0000	184.0000	184.0000	-0.147%	1	30	-98.918%
2025-01-07	184.2700	184.2700	184.2700	184.2700	-16.241%	1	30	-98.920%
2025-01-06	220.0000	220.0000	220.0000	220.0000	+19.924%	1	30	-99.095%
2025-01-03	178.0500	183.9200	178.0500	183.4500	+30.106%	6	31	-98.915%
2024-12-31	141.0000	141.0000	141.0000	141.0000	-21.667%	1	29	-98.589%
2024-12-20	180.0000	180.0000	180.0000	180.0000	-13.043%	2	29	-98.894%
2024-12-19	207.0000	207.0000	207.0000	207.0000	-18.085%	2	27	-99.039%
2024-12-12	250.1700	252.9100	250.1700	252.7000	-1.347%	12	25	-99.213%
2024-12-11	256.0300	256.1500	255.8400	256.1500	0.000%	40	25	-99.223%