Dark

MSTR20261218C280
MSTR Dec 18 2026 280.00 Call (MSTR261218C00280000)
option OPRA

EOD

Jul 1, 2026

2.31+32.000%(+0.56)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	2.1000	2.3100	2.1000	2.3100	+32.000%	11	306	0.000%
2026-06-30	1.6400	1.7500	1.6400	1.7500	-8.377%	12	316	+32.000%
2026-06-29	1.6200	1.9100	1.3500	1.9100	-2.551%	41	319	+20.942%
2026-06-26	1.9700	1.9700	1.9600	1.9600	-12.889%	12	313	+17.857%
2026-06-25	2.1300	2.2900	2.0100	2.2500	-7.787%	49	323	+2.667%
2026-06-24	2.5200	2.5200	2.3700	2.4400	-14.085%	6	339	-5.328%
2026-06-23	3.0000	3.0000	2.8400	2.8400	-9.841%	4	339	-18.662%
2026-06-22	3.5700	3.5700	3.1500	3.1500	-12.742%	30	340	-26.667%
2026-06-18	3.7500	3.7500	3.5400	3.6100	-13.221%	6	355	-36.011%
2026-06-17	4.4500	4.4500	4.1600	4.1600	-33.226%	14	355	-44.471%
2026-06-15	5.6800	6.2300	5.6700	6.2300	+19.808%	23	355	-62.921%
2026-06-12	4.4000	5.5100	4.4000	5.2000	+22.353%	16	347	-55.577%
2026-06-11	3.8300	4.3000	3.8200	4.2500	-5.556%	21	344	-45.647%
2026-06-10	4.8000	4.9100	4.5000	4.5000	-10.180%	5	341	-48.667%
2026-06-09	5.3500	5.4500	5.0100	5.0100	-16.500%	16	342	-53.892%
2026-06-08	6.2500	6.2500	6.0000	6.0000	+12.150%	5	350	-61.500%
2026-06-05	5.8500	5.9200	5.3500	5.3500	-19.428%	20	351	-56.822%
2026-06-04	6.8700	6.8700	6.6400	6.6400	-3.628%	11	340	-65.211%
2026-06-03	7.4500	7.4500	6.8800	6.8900	-12.229%	27	330	-66.473%
2026-06-02	7.9200	8.1500	7.4700	7.8500	-23.039%	41	322	-70.573%
2026-06-01	9.1000	10.2000	9.1000	10.2000	-11.535%	28	319	-77.353%
2026-05-29	9.3000	11.9000	9.1000	11.5300	+21.241%	31	317	-79.965%
2026-05-28	8.4800	9.5100	8.0000	9.5100	-3.452%	18	322	-75.710%
2026-05-27	9.8500	9.8500	9.8500	9.8500	-12.600%	3	316	-76.548%
2026-05-22	11.2700	11.2700	11.2700	11.2700	-15.263%	5	313	-79.503%
2026-05-20	13.3000	13.3000	13.3000	13.3000	+3.502%	1	313	-82.632%
2026-05-19	13.0200	13.7500	12.8500	12.8500	-2.946%	13	312	-82.023%
2026-05-18	13.0100	13.4000	12.8000	13.2400	-19.903%	13	312	-82.553%
2026-05-15	17.7000	17.7000	16.5300	16.5300	-27.213%	13	312	-86.025%
2026-05-14	18.8900	22.7100	18.8900	22.7100	+29.475%	4	321	-89.828%
2026-05-13	17.7200	17.7200	17.5400	17.5400	-3.040%	3	322	-86.830%
2026-05-12	21.1000	21.1900	18.0900	18.0900	-17.922%	46	322	-87.231%
2026-05-11	19.9000	22.0400	19.9000	22.0400	+12.794%	4	322	-89.519%
2026-05-08	17.6500	19.5400	17.4500	19.5400	+15.621%	8	305	-88.178%
2026-05-07	18.1500	18.1500	16.9000	16.9000	-13.333%	2	301	-86.331%
2026-05-06	19.5000	19.5000	19.5000	19.5000	-7.143%	1	301	-88.154%
2026-05-05	21.2200	21.2200	19.9700	21.0000	+5.422%	21	300	-89.000%
2026-05-04	20.0000	20.0000	19.1500	19.9200	+11.597%	106	293	-88.404%
2026-05-01	16.9500	17.8500	16.9500	17.8500	+47.521%	23	382	-87.059%
2026-04-29	12.2500	12.2500	12.1000	12.1000	-9.701%	3	382	-80.909%
2026-04-28	14.6000	14.6000	13.0500	13.4000	-16.615%	22	383	-82.761%
2026-04-27	16.4000	17.0000	16.0700	16.0700	+0.438%	6	380	-85.625%
2026-04-24	17.7500	18.0500	16.0000	16.0000	-6.158%	70	378	-85.563%
2026-04-23	18.2500	18.2500	17.0500	17.0500	-14.322%	4	350	-86.452%
2026-04-22	18.7500	20.8000	18.6800	19.9000	+30.921%	36	351	-88.392%
2026-04-21	16.3000	16.3000	15.2000	15.2000	-5.000%	8	348	-84.803%
2026-04-20	14.9800	16.0000	14.9800	16.0000	+11.188%	15	348	-85.563%
2026-04-17	11.9000	16.6900	11.9000	14.3900	+69.294%	67	360	-83.947%
2026-04-16	8.0800	8.5000	7.6500	8.5000	+16.758%	29	324	-72.824%
2026-04-15	7.2500	7.6000	7.2500	7.2800	-2.933%	21	310	-68.269%
2026-04-14	7.0500	8.0700	7.0000	7.5000	+25.000%	87	311	-69.200%
2026-04-13	6.0500	6.0500	5.9500	6.0000	0.000%	6	350	-61.500%
2026-04-10	5.9000	6.0000	5.9000	6.0000	-1.639%	12	348	-61.500%
2026-04-09	5.8500	6.1000	5.6000	6.1000	+2.178%	5	346	-62.131%
2026-04-08	6.3300	6.4700	5.9700	5.9700	+7.957%	11	343	-61.307%
2026-04-07	6.2000	6.2000	5.5300	5.5300	-13.594%	7	343	-58.228%
2026-04-06	6.4100	6.4500	6.4000	6.4000	+15.315%	7	348	-63.906%
2026-04-02	5.5500	5.5500	5.5500	5.5500	-11.058%	3	343	-58.378%
2026-04-01	6.4000	6.4000	6.2400	6.2400	+4.000%	5	343	-62.981%
2026-03-31	6.1000	6.2000	6.0000	6.0000	-3.692%	42	340	-61.500%
2026-03-30	6.1000	6.2300	6.1000	6.2300	-10.873%	2	357	-62.921%
2026-03-27	7.0000	7.0500	6.9900	6.9900	-21.461%	12	356	-66.953%
2026-03-26	8.9000	8.9000	8.9000	8.9000	-10.101%	1	365	-74.045%
2026-03-25	9.9500	9.9500	9.9000	9.9000	+11.864%	4	365	-76.667%
2026-03-24	9.1000	9.1000	8.8500	8.8500	+2.907%	9	362	-73.898%
2026-03-23	9.3200	9.3200	8.5800	8.6000	-8.511%	134	356	-73.140%
2026-03-20	9.4000	9.4000	9.4000	9.4000	-13.841%	2	256	-75.426%
2026-03-18	11.0000	11.0000	10.9100	10.9100	-8.396%	5	256	-78.827%
2026-03-16	11.5500	11.9100	11.5500	11.9100	+1.621%	7	258	-80.605%
2026-03-13	11.7300	11.7500	11.7200	11.7200	+2.627%	5	256	-80.290%
2026-03-09	11.1500	11.6100	11.1500	11.4200	+9.597%	15	257	-79.772%
2026-03-06	10.4200	10.4200	10.4200	10.4200	-24.218%	1	275	-77.831%
2026-03-04	13.5500	13.7700	13.4500	13.7500	+9.562%	5	276	-83.200%
2026-03-02	11.4200	12.5500	11.4200	12.5500	+21.022%	4	277	-81.594%
2026-02-27	10.6200	10.6500	10.3700	10.3700	-4.862%	55	277	-77.724%
2026-02-26	11.7000	11.7000	10.7000	10.9000	-5.791%	18	233	-78.807%
2026-02-25	11.2500	11.5700	11.2500	11.5700	+14.896%	8	223	-80.035%
2026-02-24	9.7000	10.0700	9.2500	10.0700	+2.755%	16	223	-77.061%
2026-02-23	10.6000	10.6000	9.8000	9.8000	-15.004%	3	229	-76.429%
2026-02-20	11.4900	11.5300	11.4900	11.5300	+9.810%	5	230	-79.965%
2026-02-19	10.0500	10.5000	10.0500	10.5000	+5.528%	3	232	-78.000%
2026-02-18	11.5000	11.5000	9.9500	9.9500	-9.132%	6	230	-76.784%
2026-02-17	10.9500	10.9500	10.9500	10.9500	-15.116%	5	229	-78.904%
2026-02-13	12.1200	13.0000	12.1200	12.9000	+26.471%	13	222	-82.093%
2026-02-12	10.6000	10.6000	10.2000	10.2000	-6.422%	6	222	-77.353%
2026-02-11	11.3500	11.3500	10.9000	10.9000	-20.088%	2	222	-78.807%
2026-02-10	13.6400	13.6400	13.6400	13.6400	-0.800%	4	222	-83.065%
2026-02-09	13.7500	13.7500	13.7500	13.7500	+5.445%	5	220	-83.200%
2026-02-06	11.4000	13.0400	11.4000	13.0400	+35.833%	14	220	-82.285%
2026-02-05	10.2000	10.2000	9.0000	9.6000	-16.522%	7	222	-75.938%
2026-02-04	12.2500	12.5000	11.5000	11.5000	-12.214%	12	222	-79.913%
2026-02-03	11.9500	13.1000	11.9500	13.1000	-14.658%	4	212	-82.366%
2026-02-02	14.2000	15.3500	14.2000	15.3500	+2.951%	2	213	-84.951%
2026-01-30	14.9100	14.9100	14.9100	14.9100	+10.608%	2	214	-84.507%
2026-01-29	13.6900	13.6900	13.4800	13.4800	-31.919%	2	214	-82.864%
2026-01-27	19.8000	19.8000	19.8000	19.8000	+1.227%	1	214	-88.333%
2026-01-26	19.5600	19.5600	19.5600	19.5600	-6.857%	1	214	-88.190%
2026-01-22	20.6500	21.0000	20.6500	21.0000	+8.808%	6	214	-89.000%
2026-01-21	19.3000	19.3000	19.3000	19.3000	-6.265%	1	215	-88.031%
2026-01-20	21.1400	21.1400	20.5900	20.5900	-15.959%	11	216	-88.781%
2026-01-16	24.5000	24.5000	24.5000	24.5000	-2.390%	1	221	-90.571%
2026-01-15	25.1000	25.1000	25.1000	25.1000	-11.899%	2	221	-90.797%
2026-01-14	28.6000	32.9000	28.0000	28.4900	+25.451%	27	221	-91.892%
2026-01-13	22.7100	22.7100	22.7100	22.7100	+9.183%	2	216	-89.828%
2026-01-12	20.9000	20.9000	20.8000	20.8000	+7.216%	2	216	-88.894%
2026-01-09	19.4000	19.4000	19.4000	19.4000	-11.416%	7	215	-88.093%
2026-01-08	21.9000	21.9000	21.9000	21.9000	-2.667%	5	208	-89.452%
2026-01-07	22.0800	22.5000	22.0800	22.5000	+15.681%	4	203	-89.733%
2026-01-06	20.2000	20.2000	19.4500	19.4500	-14.128%	3	201	-88.123%
2026-01-05	22.6500	22.6500	22.6500	22.6500	+14.106%	1	197	-89.801%
2026-01-02	20.4000	20.4000	19.8500	19.8500	-2.217%	7	197	-88.363%
2025-12-29	20.3000	20.3000	20.3000	20.3000	-1.217%	1	191	-88.621%
2025-12-24	20.5500	20.5500	20.5500	20.5500	0.000%	3	187	-88.759%
2025-12-23	21.0800	21.0900	20.5000	20.5500	-11.231%	19	187	-88.759%
2025-12-22	24.2000	24.4500	23.1500	23.1500	-4.733%	7	190	-90.022%
2025-12-19	24.7000	24.7000	24.3000	24.3000	+0.206%	3	189	-90.494%
2025-12-17	24.9000	25.2000	24.2500	24.2500	-4.528%	6	187	-90.474%
2025-12-16	25.4000	25.4000	25.4000	25.4000	-2.308%	1	185	-90.906%
2025-12-15	27.1700	27.1700	26.0000	26.0000	-21.212%	11	184	-91.115%
2025-12-12	33.0000	33.0000	33.0000	33.0000	-5.036%	1	185	-93.000%
2025-12-08	34.7500	34.7500	34.7500	34.7500	+6.824%	1	184	-93.353%
2025-12-05	32.5300	32.5300	32.5300	32.5300	-10.138%	1	183	-92.899%
2025-12-04	36.2000	36.2000	36.2000	36.2000	+2.958%	1	183	-93.619%
2025-12-02	35.1600	35.1600	35.1600	35.1600	+13.603%	1	183	-93.430%
2025-12-01	25.9000	30.9500	25.3400	30.9500	-4.357%	20	183	-92.536%
2025-11-26	30.3000	32.3600	30.0000	32.3600	+11.433%	21	181	-92.862%
2025-11-25	31.1000	31.1000	28.9900	29.0400	-8.130%	17	181	-92.045%
2025-11-24	29.4000	31.6100	27.8400	31.6100	+6.718%	9	175	-92.692%
2025-11-21	32.1800	32.1800	29.0100	29.6200	-7.438%	51	175	-92.201%
2025-11-20	32.0000	32.0000	32.0000	32.0000	-13.978%	1	191	-92.781%
2025-11-17	39.8400	39.8400	37.2000	37.2000	-7.898%	2	190	-93.790%
2025-11-14	39.5900	44.5000	39.5900	40.3900	-9.439%	20	191	-94.281%
2025-11-13	47.3400	47.3400	44.6000	44.6000	-12.066%	2	188	-94.821%
2025-11-12	52.5000	52.5000	50.7200	50.7200	-11.173%	2	188	-95.446%
2025-11-11	60.1200	60.1200	57.1000	57.1000	-7.754%	14	188	-95.954%
2025-11-10	60.6000	61.9000	60.6000	61.9000	-1.746%	13	197	-96.268%
2025-11-07	53.0700	63.0000	53.0700	63.0000	+2.740%	7	184	-96.333%
2025-11-06	64.5000	64.5000	60.0000	61.3200	-5.662%	10	183	-96.233%
2025-11-05	65.0000	65.0000	65.0000	65.0000	-3.803%	1	177	-96.446%
2025-11-04	67.5700	67.5700	67.5700	67.5700	-7.120%	1	177	-96.581%
2025-11-03	71.7000	72.7500	71.7000	72.7500	-5.679%	6	174	-96.825%
2025-10-31	76.4000	77.1300	75.4300	77.1300	+10.186%	3	174	-97.005%
2025-10-30	73.9400	74.0000	70.0000	70.0000	-14.110%	4	173	-96.700%
2025-10-29	85.3500	85.3500	81.5000	81.5000	-8.107%	14	170	-97.166%
2025-10-28	88.6900	88.6900	88.6900	88.6900	-5.144%	1	159	-97.395%
2025-10-27	94.4500	94.4500	93.5000	93.5000	+5.459%	3	158	-97.529%
2025-10-24	88.3500	88.6600	88.3100	88.6600	+2.497%	5	158	-97.395%
2025-10-23	86.9500	86.9500	86.5000	86.5000	+0.734%	3	158	-97.329%
2025-10-22	88.4000	89.3600	84.8500	85.8700	-13.263%	10	158	-97.310%
2025-10-21	93.0000	99.0000	93.0000	99.0000	+1.434%	2	159	-97.667%
2025-10-20	99.4000	100.7300	97.6000	97.6000	+6.865%	3	160	-97.633%
2025-10-17	91.0000	91.3300	91.0000	91.3300	+0.806%	2	161	-97.471%
2025-10-16	90.6000	90.6000	90.6000	90.6000	-9.164%	1	160	-97.450%
2025-10-14	99.7400	99.7400	99.7400	99.7400	-6.039%	1	160	-97.684%
2025-10-13	98.7000	106.1500	98.7000	106.1500	-5.628%	4	159	-97.824%
2025-10-09	112.4800	112.4800	112.4800	112.4800	-4.847%	1	155	-97.946%
2025-10-08	118.2100	118.2100	118.2100	118.2100	+7.758%	1	156	-98.046%
2025-09-30	109.7000	109.7000	109.7000	109.7000	+11.484%	1	156	-97.894%
2025-09-25	98.9700	98.9700	98.3000	98.4000	-12.882%	3	155	-97.652%
2025-09-24	112.9000	112.9500	112.9000	112.9500	-6.094%	2	154	-97.955%
2025-09-23	120.2800	120.2800	120.2800	120.2800	+1.536%	1	153	-98.079%
2025-09-22	118.4600	118.4600	118.4600	118.4600	-5.835%	1	153	-98.050%
2025-09-19	129.2500	129.2500	123.5000	125.8000	-6.918%	4	152	-98.164%
2025-09-18	135.1500	135.1500	135.1500	135.1500	+14.582%	1	151	-98.291%
2025-09-04	117.9500	117.9500	117.9500	117.9500	-6.337%	2	151	-98.042%
2025-08-29	125.9300	125.9300	125.9300	125.9300	-6.057%	2	151	-98.166%
2025-08-26	134.0500	134.0500	134.0500	134.0500	-9.731%	1	151	-98.277%
2025-08-18	148.5000	148.5000	148.5000	148.5000	+1.504%	3	150	-98.444%
2025-08-15	146.3000	146.3000	146.3000	146.3000	-16.969%	2	150	-98.421%
2025-08-12	176.6500	176.6500	176.2000	176.2000	-3.038%	4	152	-98.689%
2025-08-07	181.7200	181.7200	181.7200	181.7200	+7.070%	1	150	-98.729%
2025-08-04	169.7200	169.7200	169.7200	169.7200	-13.576%	49	149	-98.639%
2025-07-03	196.3800	196.3800	196.3800	196.3800	+13.187%	1	167	-98.824%
2025-07-01	173.5000	173.5000	173.5000	173.5000	-2.774%	1	168	-98.669%
2025-06-26	178.4500	178.4500	178.4500	178.4500	+1.105%	2	167	-98.706%
2025-06-25	176.0000	176.5000	176.0000	176.5000	+4.580%	2	167	-98.691%
2025-06-20	168.7700	168.7700	168.7700	168.7700	-3.061%	2	167	-98.631%
2025-06-17	174.1700	174.1700	174.1000	174.1000	-5.560%	2	167	-98.673%
2025-06-06	177.8000	184.3500	177.8000	184.3500	-3.132%	20	168	-98.747%
2025-05-23	181.2200	190.3100	181.2200	190.3100	-8.759%	22	163	-98.786%
2025-05-22	211.4600	211.4600	208.5800	208.5800	-9.254%	2	163	-98.893%
2025-05-12	229.8500	229.8500	229.8500	229.8500	-3.404%	2	162	-98.995%
2025-05-08	237.9500	237.9500	237.9500	237.9500	+11.192%	1	162	-99.029%
2025-05-02	214.0000	214.0000	214.0000	214.0000	+7.000%	18	162	-98.921%
2025-04-30	200.0000	200.0000	200.0000	200.0000	-4.003%	2	171	-98.845%
2025-04-29	201.5500	208.3500	201.5500	208.3400	+4.206%	5	171	-98.891%
2025-04-25	199.9200	199.9300	199.9200	199.9300	+7.489%	6	174	-98.845%
2025-04-23	186.0000	186.0000	186.0000	186.0000	+38.126%	2	173	-98.758%
2025-04-11	134.6600	134.6600	134.6600	134.6600	+4.307%	16	173	-98.285%
2025-04-10	129.1000	129.1000	129.1000	129.1000	-7.316%	2	181	-98.211%
2025-04-09	109.5000	139.2900	109.5000	139.2900	+16.658%	10	181	-98.342%
2025-04-07	122.0000	136.7300	119.4000	119.4000	-14.439%	11	171	-98.065%
2025-04-04	126.5400	139.5500	126.5400	139.5500	+5.720%	34	178	-98.345%
2025-03-31	126.3300	132.0000	126.3300	132.0000	-21.076%	2	165	-98.250%
2025-03-24	167.2500	167.2500	167.2500	167.2500	+18.811%	1	165	-98.619%
2025-03-17	133.2600	140.7700	133.2600	140.7700	+12.167%	2	166	-98.359%
2025-03-14	125.5000	125.5000	125.5000	125.5000	+5.294%	2	166	-98.159%
2025-03-12	119.1900	119.1900	119.1900	119.1900	+9.671%	1	165	-98.062%
2025-03-11	108.6800	108.6800	108.6800	108.6800	-2.564%	2	164	-97.874%
2025-03-10	111.5400	111.5400	111.5400	111.5400	-25.709%	13	164	-97.929%
2025-03-07	150.1400	150.1400	150.1400	150.1400	-3.972%	8	177	-98.461%
2025-03-06	156.3500	156.3500	156.3500	156.3500	+5.642%	1	178	-98.523%
2025-03-05	146.6800	148.0000	146.6800	148.0000	+8.544%	2	178	-98.439%
2025-03-04	109.9700	136.3500	109.4700	136.3500	+28.004%	7	178	-98.306%
2025-02-28	107.7900	107.7900	106.5200	106.5200	+3.851%	4	175	-97.831%
2025-02-27	109.1400	109.1400	102.5700	102.5700	-0.466%	4	175	-97.748%
2025-02-25	113.2000	113.2000	103.0500	103.0500	-17.547%	5	174	-97.758%
2025-02-24	124.9800	124.9800	124.9800	124.9800	-19.936%	12	174	-98.152%
2025-02-13	156.1000	156.1000	156.1000	156.1000	+4.695%	3	174	-98.520%
2025-02-12	149.1000	149.1000	149.1000	149.1000	-6.725%	3	174	-98.451%
2025-02-06	157.7300	159.8500	157.7300	159.8500	-10.197%	7	171	-98.555%
2025-02-03	178.0000	178.0000	178.0000	178.0000	-3.758%	1	174	-98.702%
2025-01-27	184.9500	184.9500	184.9500	184.9500	-9.595%	2	174	-98.751%
2025-01-24	204.4700	204.5800	204.4700	204.5800	-3.299%	4	174	-98.871%
2025-01-23	211.4900	211.5600	211.4900	211.5600	-8.427%	2	174	-98.908%
2025-01-17	227.7900	231.0300	227.5800	231.0300	+14.655%	6	174	-99.000%
2025-01-16	201.5000	201.5000	201.5000	201.5000	+1.655%	1	174	-98.854%
2025-01-15	198.2200	198.2200	198.2200	198.2200	+8.912%	1	174	-98.835%
2025-01-14	182.0000	182.0000	182.0000	182.0000	+16.517%	2	175	-98.731%
2025-01-13	156.2000	156.2000	156.2000	156.2000	-11.751%	1	175	-98.521%
2025-01-10	177.0000	177.0000	177.0000	177.0000	-1.415%	2	175	-98.695%
2025-01-08	179.5400	179.5400	179.5400	179.5400	-11.391%	2	174	-98.713%
2025-01-07	202.6200	202.6200	202.6200	202.6200	+8.690%	49	174	-98.860%
2025-01-03	186.4200	186.4200	186.4200	186.4200	+27.336%	2	125	-98.761%
2024-12-31	146.4000	146.4000	146.4000	146.4000	-24.742%	2	122	-98.422%
2024-12-23	193.9800	194.5300	193.9800	194.5300	+5.953%	2	122	-98.813%
2024-12-20	183.6000	183.6000	183.6000	183.6000	-2.413%	1	122	-98.742%
2024-12-19	206.0000	206.0000	187.9100	188.1400	-19.045%	8	122	-98.772%
2024-12-18	221.4300	233.0000	221.4300	232.4000	-6.667%	6	121	-99.006%
2024-12-16	263.0200	263.0900	248.0000	249.0000	-2.723%	13	122	-99.072%
2024-12-12	251.3200	256.0800	251.3200	255.9700	-1.489%	10	111	-99.098%
2024-12-11	258.9300	259.8400	258.9300	259.8400	+17.362%	96	111	-99.111%
2024-12-10	221.4000	221.4000	221.4000	221.4000	-10.183%	4	58	-98.957%
2024-12-03	246.5000	246.5000	246.5000	246.5000	+9.434%	48	56	-99.063%
2024-11-26	254.9000	262.8500	215.7500	225.2500	-13.332%	95	56	-98.974%
2024-11-25	300.0000	300.0000	257.3500	259.9000	0.000%	25	14	-99.111%