Dark

MSTR20261218C250
MSTR Dec 18 2026 250.00 Call (MSTR261218C00250000)
option OPRA

EOD

Jul 1, 2026

2.85+20.253%(+0.48)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	2.4700	3.0000	2.4700	2.8500	+20.253%	19	1,718	0.000%
2026-06-30	2.1000	2.3700	2.1000	2.3700	-1.250%	31	1,706	+20.253%
2026-06-29	2.3000	2.4000	2.0000	2.4000	+3.896%	52	1,703	+18.750%
2026-06-26	2.4000	2.5100	2.2000	2.3100	-9.412%	39	1,702	+23.377%
2026-06-25	2.6900	3.1500	2.4900	2.5500	-17.742%	711	1,691	+11.765%
2026-06-24	3.4700	3.4700	2.9000	3.1000	-15.068%	152	1,243	-8.065%
2026-06-23	3.9000	4.0500	3.6000	3.6500	-10.976%	16	1,312	-21.918%
2026-06-22	5.2000	5.2000	3.9700	4.1000	-12.766%	48	1,312	-30.488%
2026-06-18	4.8500	5.0000	4.4800	4.7000	-23.701%	47	1,338	-39.362%
2026-06-17	6.0000	6.1600	6.0000	6.1600	+6.207%	7	1,338	-53.734%
2026-06-16	6.2500	6.2500	5.8000	5.8000	-29.095%	4	1,338	-50.862%
2026-06-15	8.0500	8.1800	7.6000	8.1800	+25.846%	31	1,336	-65.159%
2026-06-12	6.5200	6.8000	6.3400	6.5000	+15.248%	15	1,340	-56.154%
2026-06-11	5.4000	5.6400	4.9600	5.6400	-6.000%	204	1,343	-49.468%
2026-06-10	6.2000	6.2000	6.0000	6.0000	-1.153%	6	1,343	-52.500%
2026-06-09	7.2600	7.2600	6.0700	6.0700	-24.125%	86	1,339	-53.048%
2026-06-08	9.6000	9.6000	7.8500	8.0000	+13.960%	55	1,282	-64.375%
2026-06-05	7.9500	8.1000	6.6300	7.0200	-18.086%	36	1,279	-59.402%
2026-06-04	8.6400	8.9500	8.1000	8.5700	+0.234%	146	1,266	-66.744%
2026-06-03	9.7000	9.7000	8.4400	8.5500	-14.070%	87	1,233	-66.667%
2026-06-02	10.5600	10.5600	9.7000	9.9500	-23.462%	291	1,258	-71.357%
2026-06-01	11.4700	13.0000	10.9800	13.0000	-14.921%	32	1,202	-78.077%
2026-05-29	12.0200	15.3000	11.3500	15.2800	+21.366%	344	1,207	-81.348%
2026-05-28	11.1000	13.0000	10.2800	12.5900	-2.403%	84	1,190	-77.363%
2026-05-27	13.0000	13.5600	12.9000	12.9000	-11.279%	17	1,157	-77.907%
2026-05-26	14.8000	16.3500	14.4500	14.5400	-1.424%	16	1,155	-80.399%
2026-05-22	14.4700	15.2800	14.4700	14.7500	-15.811%	8	1,151	-80.678%
2026-05-20	17.2800	17.8000	17.2800	17.5200	+6.182%	6	1,150	-83.733%
2026-05-19	17.6500	17.6500	16.5000	16.5000	-0.602%	61	1,189	-82.727%
2026-05-18	17.4300	18.1200	16.0000	16.6000	-24.201%	90	1,189	-82.831%
2026-05-15	22.9000	23.0500	20.9000	21.9000	-16.730%	37	1,189	-86.986%
2026-05-14	21.3400	29.0000	21.3400	26.3000	+19.005%	94	1,229	-89.163%
2026-05-13	21.9000	22.5000	21.8500	22.1000	-8.791%	15	1,241	-87.104%
2026-05-12	27.7500	27.7500	22.8000	24.2300	-19.233%	24	1,241	-88.238%
2026-05-11	24.0700	30.2700	23.5000	30.0000	+19.048%	49	1,241	-90.500%
2026-05-08	22.0000	25.5000	21.3000	25.2000	+14.598%	32	1,222	-88.690%
2026-05-07	23.8000	24.5000	20.7500	21.9900	-14.767%	95	1,207	-87.040%
2026-05-06	25.0400	25.8000	24.0000	25.8000	-1.527%	67	1,186	-88.953%
2026-05-05	27.0000	27.5000	25.5000	26.2000	+3.394%	152	1,164	-89.122%
2026-05-04	23.5000	25.5000	23.3700	25.3400	+12.873%	29	1,105	-88.753%
2026-05-01	20.2000	23.2600	20.2000	22.4500	+25.209%	61	1,089	-87.305%
2026-04-30	16.9500	18.0500	15.6000	17.9300	+17.190%	89	1,089	-84.105%
2026-04-29	17.1000	17.1000	15.3000	15.3000	-16.210%	149	1,075	-81.373%
2026-04-28	18.8000	18.8000	17.0100	18.2600	-11.787%	142	1,073	-84.392%
2026-04-27	21.0000	22.4500	19.9000	20.7000	-1.193%	16	1,065	-86.232%
2026-04-24	22.4800	22.4800	20.5500	20.9500	-8.315%	123	1,068	-86.396%
2026-04-23	23.8500	25.0000	22.8500	22.8500	-8.855%	50	1,071	-87.527%
2026-04-22	23.5000	26.5700	22.9900	25.0700	+27.843%	118	1,109	-88.632%
2026-04-21	19.9000	20.0000	19.6100	19.6100	-5.630%	76	1,092	-85.467%
2026-04-20	18.0000	20.7800	17.9000	20.7800	+7.836%	426	1,092	-86.285%
2026-04-17	14.1500	22.6400	14.1500	19.2700	+70.531%	312	1,025	-85.210%
2026-04-16	10.5500	11.3000	10.2500	11.3000	+11.330%	15	996	-74.779%
2026-04-15	9.6200	10.1500	9.5600	10.1500	+7.407%	117	992	-71.921%
2026-04-14	9.4500	10.9500	9.0000	9.4500	+15.244%	316	988	-69.841%
2026-04-13	7.4500	8.2000	7.4500	8.2000	+7.895%	189	806	-65.244%
2026-04-10	7.8100	8.0000	7.6000	7.6000	-3.431%	27	675	-62.500%
2026-04-09	7.2500	8.3500	7.2500	7.8700	+3.553%	40	671	-63.787%
2026-04-08	8.1000	8.1000	7.6000	7.6000	-0.654%	8	659	-62.500%
2026-04-07	7.6000	7.6500	7.4000	7.6500	-4.375%	29	657	-62.745%
2026-04-06	8.1000	8.6500	7.9500	8.0000	+9.589%	22	656	-64.375%
2026-04-02	7.1000	7.3500	7.0500	7.3000	-13.095%	7	656	-60.959%
2026-04-01	8.4000	8.4500	8.1000	8.4000	+0.239%	32	656	-66.071%
2026-03-31	8.0000	8.3800	7.3500	8.3800	-4.338%	50	666	-65.990%
2026-03-30	9.1500	9.2000	8.7600	8.7600	-4.783%	34	666	-67.466%
2026-03-27	9.7500	9.7500	8.9700	9.2000	-12.381%	55	664	-69.022%
2026-03-26	11.4900	11.6500	10.5000	10.5000	-11.839%	36	682	-72.857%
2026-03-25	12.7600	12.9000	11.9100	11.9100	+8.273%	19	693	-76.071%
2026-03-24	12.0000	12.0000	11.0000	11.0000	-5.902%	5	689	-74.091%
2026-03-23	12.0000	12.2000	11.0000	11.6900	+1.212%	7	689	-75.620%
2026-03-20	11.7000	11.7000	11.5200	11.5500	-7.600%	3	686	-75.325%
2026-03-19	11.9900	12.5000	11.5500	12.5000	-8.759%	24	685	-77.200%
2026-03-18	13.5400	13.7000	13.2600	13.7000	-12.905%	5	679	-79.197%
2026-03-17	15.8000	16.2000	15.7200	15.7300	+1.288%	8	676	-81.882%
2026-03-16	15.3300	15.5300	15.3300	15.5300	+15.465%	2	678	-81.648%
2026-03-13	15.2500	15.2500	13.4500	13.4500	+6.324%	22	679	-78.810%
2026-03-12	12.7200	13.1500	12.6500	12.6500	-6.917%	35	663	-77.470%
2026-03-11	13.5100	13.5900	13.5100	13.5900	-3.890%	2	691	-79.029%
2026-03-10	14.2300	14.2300	14.1300	14.1400	-0.423%	15	692	-79.844%
2026-03-09	13.9200	14.6400	13.9200	14.2000	+7.985%	19	692	-79.930%
2026-03-06	13.5500	13.6200	13.1500	13.1500	-14.388%	10	688	-78.327%
2026-03-05	17.1300	17.1300	15.0000	15.3600	-14.572%	14	690	-81.445%
2026-03-04	17.0000	18.8200	17.0000	17.9800	+28.429%	54	688	-84.149%
2026-03-03	13.4300	15.3500	13.4300	14.0000	-9.677%	375	686	-79.643%
2026-03-02	14.4800	15.9000	14.4800	15.5000	+15.585%	44	567	-81.613%
2026-02-27	13.5300	13.5300	13.4100	13.4100	-2.473%	3	555	-78.747%
2026-02-26	14.7000	14.7000	13.7500	13.7500	-10.714%	5	557	-79.273%
2026-02-25	14.4000	16.0000	14.4000	15.4000	+26.230%	17	552	-81.494%
2026-02-24	12.2300	12.2300	12.2000	12.2000	-0.813%	6	552	-76.639%
2026-02-23	12.3000	12.3000	12.3000	12.3000	-11.511%	1	556	-76.829%
2026-02-20	14.9500	14.9500	13.9000	13.9000	+3.346%	8	556	-79.496%
2026-02-19	12.1500	13.4500	11.9800	13.4500	+7.600%	32	552	-78.810%
2026-02-18	15.7500	15.7500	12.5000	12.5000	-11.348%	32	563	-77.200%
2026-02-17	15.0000	15.0000	14.0000	14.1000	-13.284%	3	541	-79.787%
2026-02-13	14.6400	16.2600	14.6400	16.2600	+26.047%	14	529	-82.472%
2026-02-12	13.2500	13.2500	12.9000	12.9000	-4.160%	13	529	-77.907%
2026-02-11	13.8500	13.8500	13.4600	13.4600	-16.137%	5	531	-78.826%
2026-02-10	16.4500	17.6500	16.0400	16.0500	-5.588%	22	528	-82.243%
2026-02-09	16.5000	17.9400	14.3500	17.0000	0.000%	20	515	-83.235%
2026-02-06	14.2000	17.0000	14.2000	17.0000	+47.186%	32	510	-83.235%
2026-02-05	13.0000	13.4500	11.5500	11.5500	-19.174%	57	506	-75.325%
2026-02-04	15.9500	15.9500	14.2500	14.2900	-6.295%	16	489	-80.056%
2026-02-03	17.0000	17.0000	14.6800	15.2500	-17.165%	39	493	-81.311%
2026-02-02	17.7000	20.0300	17.3800	18.4100	-7.534%	81	500	-84.519%
2026-01-30	17.8900	20.0500	17.6400	19.9100	+13.771%	65	467	-85.686%
2026-01-29	21.5000	21.5500	16.7000	17.5000	-23.581%	36	466	-83.714%
2026-01-28	25.7500	25.7500	22.9000	22.9000	0.000%	18	449	-87.555%
2026-01-27	23.5500	23.5500	22.9000	22.9000	-6.759%	9	447	-87.555%
2026-01-26	23.5000	24.5600	23.5000	24.5600	-5.538%	7	446	-88.396%
2026-01-23	24.1500	27.0400	24.1500	26.0000	+2.767%	26	451	-89.038%
2026-01-22	24.8100	25.3000	24.8100	25.3000	-2.879%	6	439	-88.735%
2026-01-21	25.2400	26.6000	24.0000	26.0500	+5.040%	59	439	-89.060%
2026-01-20	25.8000	26.2000	24.8000	24.8000	-15.098%	40	448	-88.508%
2026-01-16	28.9800	29.7500	28.9800	29.2100	-10.234%	5	431	-90.243%
2026-01-15	31.4500	32.5400	29.8600	32.5400	-5.131%	30	431	-91.242%
2026-01-14	34.2300	37.8500	34.0000	34.3000	+18.235%	94	429	-91.691%
2026-01-13	27.3500	29.0100	27.3500	29.0100	+13.099%	5	441	-90.176%
2026-01-12	23.7000	25.6500	23.7000	25.6500	+9.149%	33	441	-88.889%
2026-01-09	25.8200	25.8200	23.5000	23.5000	-16.667%	9	442	-87.872%
2026-01-08	24.0000	29.0000	24.0000	28.2000	+8.462%	20	439	-89.894%
2026-01-07	25.5000	26.0000	25.5000	26.0000	+4.839%	3	426	-89.038%
2026-01-06	25.9000	25.9000	24.6000	24.8000	-7.220%	12	426	-88.508%
2026-01-05	28.2600	28.2600	26.2500	26.7300	+10.500%	17	422	-89.338%
2026-01-02	25.3500	25.3500	24.1900	24.1900	+7.991%	14	422	-88.218%
2025-12-31	23.8000	23.8000	22.0500	22.4000	-8.197%	85	412	-87.277%
2025-12-30	24.6500	24.7500	24.3500	24.4000	-0.164%	16	412	-88.320%
2025-12-29	25.3500	25.4000	24.4400	24.4400	-2.123%	37	400	-88.339%
2025-12-26	24.9000	25.5000	23.9500	24.9700	-1.109%	39	375	-88.586%
2025-12-24	24.7500	25.2500	24.5600	25.2500	+2.726%	14	365	-88.713%
2025-12-23	26.2500	26.2500	24.5800	24.5800	-12.152%	8	365	-88.405%
2025-12-22	30.5000	30.5000	27.9800	27.9800	-4.505%	2	359	-89.814%
2025-12-19	29.9000	29.9000	29.3000	29.3000	+6.934%	2	358	-90.273%
2025-12-18	29.8900	29.8900	26.7500	27.4000	-6.164%	23	356	-89.599%
2025-12-17	31.1000	32.1500	29.2000	29.2000	-6.470%	10	351	-90.240%
2025-12-16	32.0200	32.0200	31.2200	31.2200	+6.190%	2	343	-90.871%
2025-12-15	35.9000	35.9000	29.4000	29.4000	-17.624%	35	342	-90.306%
2025-12-12	36.7000	37.6700	35.6900	35.6900	-4.827%	61	319	-92.015%
2025-12-11	38.0000	38.0000	35.1500	37.5000	-12.547%	11	286	-92.400%
2025-12-10	42.4000	42.8800	41.3900	42.8800	-2.323%	14	278	-93.354%
2025-12-09	39.3900	47.6100	39.3900	43.9000	+9.805%	8	279	-93.508%
2025-12-08	41.0000	41.0000	38.5000	39.9800	+2.513%	13	275	-92.871%
2025-12-05	39.9600	41.3000	38.4000	39.0000	-9.091%	50	271	-92.692%
2025-12-04	42.2500	45.5000	42.2500	42.9000	-3.812%	6	283	-93.357%
2025-12-03	41.5000	44.8400	40.1500	44.6000	+7.341%	49	285	-93.610%
2025-12-02	41.3500	42.5300	39.3000	41.5500	+16.061%	64	280	-93.141%
2025-12-01	32.3500	35.8000	29.2000	35.8000	-5.541%	69	261	-92.039%
2025-11-28	40.2500	40.2500	37.9000	37.9000	-1.482%	2	280	-92.480%
2025-11-26	35.5500	39.0000	34.7500	38.4700	+10.387%	38	290	-92.592%
2025-11-25	34.8100	35.4000	33.5000	34.8500	-7.338%	41	290	-91.822%
2025-11-24	33.4300	37.6100	32.6500	37.6100	+8.543%	30	321	-92.422%
2025-11-21	39.4500	39.4500	34.6500	34.6500	-8.188%	67	310	-91.775%
2025-11-20	42.0500	42.0500	37.1600	37.7400	-11.678%	85	295	-92.448%
2025-11-19	43.0000	43.1500	41.0000	42.7300	-16.624%	56	254	-93.330%
2025-11-18	46.0000	54.3800	46.0000	51.2500	+12.861%	92	282	-94.439%
2025-11-17	47.0500	48.1000	44.0000	45.4100	-4.901%	33	241	-93.724%
2025-11-14	47.1000	52.5000	46.0000	47.7500	-17.672%	34	242	-94.031%
2025-11-13	59.4500	59.4500	57.9000	58.0000	-4.132%	42	258	-95.086%
2025-11-12	66.7700	66.7700	60.5000	60.5000	-11.974%	11	289	-95.289%
2025-11-11	70.2000	70.2000	68.7300	68.7300	-2.759%	3	288	-95.853%
2025-11-10	79.0000	79.0000	68.8100	70.6800	-2.792%	12	288	-95.968%
2025-11-07	62.5000	72.7100	62.5000	72.7100	+3.399%	91	287	-96.080%
2025-11-06	77.1200	77.1200	70.0400	70.3200	-10.134%	43	229	-95.947%
2025-11-05	77.2000	78.5000	77.2000	78.2500	+2.354%	14	244	-96.358%
2025-11-04	79.5000	81.2200	76.3500	76.4500	-10.059%	47	252	-96.272%
2025-11-03	88.5600	88.5600	85.0000	85.0000	-5.556%	5	225	-96.647%
2025-10-31	90.6000	90.6000	90.0000	90.0000	+8.004%	18	225	-96.833%
2025-10-30	91.1000	91.1000	83.3300	83.3300	-13.333%	23	229	-96.580%
2025-10-29	97.9300	97.9300	95.0000	96.1500	-7.726%	9	212	-97.036%
2025-10-28	104.1000	104.2000	104.1000	104.2000	+0.774%	24	212	-97.265%
2025-10-24	104.8000	104.8000	102.5000	103.4000	+3.659%	5	212	-97.244%
2025-10-23	98.5600	101.0000	98.5600	99.7500	-5.450%	5	210	-97.143%
2025-10-22	105.5000	105.5000	105.5000	105.5000	-8.181%	1	206	-97.299%
2025-10-21	116.4500	116.4500	114.9000	114.9000	+4.645%	4	206	-97.520%
2025-10-20	109.8000	109.8000	109.8000	109.8000	+1.997%	10	206	-97.404%
2025-10-17	103.6900	107.6500	103.6900	107.6500	+5.591%	12	206	-97.353%
2025-10-16	106.4500	106.5100	101.9500	101.9500	-7.738%	5	197	-97.205%
2025-10-15	112.5000	112.5000	110.0000	110.5000	-7.531%	4	198	-97.421%
2025-10-14	119.5000	119.5000	119.5000	119.5000	-1.484%	1	194	-97.615%
2025-10-13	121.3000	121.3000	121.3000	121.3000	+1.719%	1	193	-97.650%
2025-10-10	119.2500	119.2500	119.2500	119.2500	-5.917%	1	192	-97.610%
2025-10-09	126.7500	126.7500	126.7500	126.7500	-1.744%	1	191	-97.751%
2025-10-08	129.0000	129.0000	129.0000	129.0000	-6.250%	1	190	-97.791%
2025-10-07	147.0000	147.1500	137.6000	137.6000	-11.534%	10	197	-97.929%
2025-10-06	155.5400	155.5400	155.5400	155.5400	+0.641%	1	197	-98.168%
2025-10-03	156.3000	156.3000	154.5500	154.5500	+3.969%	2	197	-98.156%
2025-10-02	148.6500	148.6500	148.6500	148.6500	+30.155%	1	197	-98.083%
2025-09-26	115.0000	115.0000	114.2100	114.2100	+2.615%	3	196	-97.505%
2025-09-25	117.0000	117.0000	110.1000	111.3000	-16.785%	23	193	-97.439%
2025-09-24	133.7500	133.7500	133.7500	133.7500	+0.997%	2	182	-97.869%
2025-09-23	132.5500	132.5500	132.4300	132.4300	-4.244%	8	180	-97.848%
2025-09-22	138.3000	138.3000	138.3000	138.3000	-2.811%	1	177	-97.939%
2025-09-19	142.3000	142.3000	142.3000	142.3000	-6.073%	1	176	-97.997%
2025-09-18	151.5000	151.5000	151.5000	151.5000	+8.602%	5	177	-98.119%
2025-09-17	139.5000	139.5000	139.5000	139.5000	+10.024%	1	172	-97.957%
2025-09-15	126.8500	126.8500	126.7900	126.7900	-2.100%	2	171	-97.752%
2025-09-11	129.5100	129.5100	129.5100	129.5100	-18.853%	1	171	-97.799%
2025-08-22	159.6000	159.6000	159.6000	159.6000	+8.645%	1	172	-98.214%
2025-08-20	146.9000	146.9000	146.9000	146.9000	-0.609%	1	171	-98.060%
2025-08-19	148.5500	148.5500	147.8000	147.8000	-11.877%	3	170	-98.072%
2025-08-15	167.7200	167.7200	167.7200	167.7200	-1.376%	1	169	-98.301%
2025-08-14	170.0600	170.0600	170.0600	170.0600	-10.140%	2	168	-98.324%
2025-08-12	191.9200	191.9200	189.2500	189.2500	-1.918%	4	170	-98.494%
2025-08-08	192.9500	192.9500	192.9500	192.9500	+7.703%	1	169	-98.523%
2025-08-05	186.0000	186.0000	179.1500	179.1500	-11.770%	3	169	-98.409%
2025-07-25	203.0500	203.0500	203.0500	203.0500	-4.984%	3	167	-98.596%
2025-07-24	213.0400	213.7000	213.0400	213.7000	-3.739%	4	164	-98.666%
2025-07-22	222.0000	222.0000	222.0000	222.0000	-2.845%	1	160	-98.716%
2025-07-18	231.0000	231.0000	224.8000	228.5000	-6.909%	17	161	-98.753%
2025-07-14	250.0000	250.0000	242.4800	245.4600	+6.076%	14	155	-98.839%
2025-07-11	233.3500	233.3500	231.4000	231.4000	+4.592%	6	152	-98.768%
2025-07-03	221.2600	221.2600	221.2400	221.2400	+5.548%	5	141	-98.712%
2025-06-30	206.0000	211.2100	206.0000	209.6100	+8.141%	34	141	-98.640%
2025-06-25	193.3800	193.8300	193.3800	193.8300	-0.406%	2	163	-98.530%
2025-06-13	192.3000	194.7500	192.3000	194.6200	-7.280%	18	163	-98.536%
2025-06-10	209.9000	209.9000	209.9000	209.9000	+9.683%	1	165	-98.642%
2025-06-06	191.3700	191.3700	191.3700	191.3700	+2.915%	2	164	-98.511%
2025-05-30	185.9500	185.9500	185.9500	185.9500	-0.081%	2	165	-98.467%
2025-05-28	186.1000	186.1000	186.1000	186.1000	-8.815%	1	166	-98.469%
2025-05-23	204.0900	204.0900	204.0900	204.0900	-12.370%	2	165	-98.604%
2025-05-20	235.1000	235.1000	232.9000	232.9000	+0.142%	2	165	-98.776%
2025-05-19	233.2000	233.2000	232.5700	232.5700	-6.905%	2	164	-98.775%
2025-05-08	249.8200	249.8200	249.8200	249.8200	+9.565%	1	164	-98.859%
2025-05-07	227.8000	228.0100	227.8000	228.0100	+1.795%	2	164	-98.750%
2025-05-01	223.9900	223.9900	223.9900	223.9900	+5.338%	2	164	-98.728%
2025-04-29	213.9000	213.9000	212.6400	212.6400	+2.998%	4	165	-98.660%
2025-04-28	206.4500	206.4500	206.4500	206.4500	-1.385%	1	168	-98.620%
2025-04-25	209.3500	209.3500	209.3500	209.3500	+6.027%	2	168	-98.639%
2025-04-24	197.4500	197.4500	197.4500	197.4500	+3.976%	1	167	-98.557%
2025-04-23	189.9000	189.9000	189.9000	189.9000	-0.991%	1	167	-98.499%
2025-04-22	183.5800	191.8000	183.5800	191.8000	+12.559%	5	167	-98.514%
2025-04-21	165.0300	170.4000	165.0300	170.4000	+2.626%	2	168	-98.327%
2025-04-17	166.0400	166.0400	166.0400	166.0400	+2.488%	1	168	-98.284%
2025-04-14	162.0100	162.0100	162.0100	162.0100	+9.689%	4	168	-98.241%
2025-04-09	123.0000	147.7000	123.0000	147.7000	+34.273%	11	168	-98.070%
2025-04-08	110.0000	110.0000	110.0000	110.0000	-13.915%	10	178	-97.409%
2025-04-07	127.7800	127.7800	127.7800	127.7800	-8.415%	29	178	-97.770%
2025-04-04	139.5200	139.5200	139.5200	139.5200	-0.909%	20	178	-97.957%
2025-03-31	136.2100	140.8000	133.8800	140.8000	-20.294%	31	178	-97.976%
2025-03-26	179.9200	179.9200	176.6500	176.6500	-3.749%	44	178	-98.387%
2025-03-25	183.4900	183.5300	183.4900	183.5300	+2.371%	2	196	-98.447%
2025-03-24	179.2800	179.2800	179.2800	179.2800	+18.470%	1	197	-98.410%
2025-03-21	151.4000	151.4000	151.3300	151.3300	-0.441%	8	197	-98.117%
2025-03-19	152.0000	152.0000	152.0000	152.0000	+10.949%	1	199	-98.125%
2025-03-18	132.3400	139.3000	132.3400	137.0000	-6.197%	5	198	-97.920%
2025-03-14	145.7400	146.0500	145.7400	146.0500	+19.419%	4	199	-98.049%
2025-03-13	125.0700	125.0700	122.3000	122.3000	-5.304%	43	198	-97.670%
2025-03-11	113.9500	129.1500	113.9500	129.1500	+15.488%	19	198	-97.793%
2025-03-10	122.3000	127.7000	111.8300	111.8300	-32.163%	21	194	-97.451%
2025-03-06	172.0000	172.0000	164.3100	164.8500	+1.172%	3	188	-98.271%
2025-03-05	162.9400	162.9400	162.9400	162.9400	+45.443%	1	188	-98.251%
2025-03-04	118.5000	118.5000	112.0100	112.0300	-9.602%	7	189	-97.456%
2025-03-03	140.0000	142.0200	120.1000	123.9300	+6.195%	20	183	-97.700%
2025-02-28	106.6200	119.6500	106.6200	116.7000	+8.690%	18	185	-97.558%
2025-02-27	117.8000	118.2700	107.3700	107.3700	-3.842%	7	182	-97.346%
2025-02-26	115.0200	116.1900	111.6400	111.6600	+3.408%	127	177	-97.448%
2025-02-25	113.2000	113.2000	107.9800	107.9800	-25.531%	5	50	-97.361%
2025-02-24	145.7600	145.7600	136.5300	145.0000	-11.623%	5	45	-98.034%
2025-02-21	163.9800	164.0700	163.9800	164.0700	-5.381%	4	42	-98.263%
2025-02-18	173.4000	173.4000	173.4000	173.4000	+1.025%	1	42	-98.356%
2025-02-14	169.1900	171.6400	169.1900	171.6400	+5.301%	4	42	-98.340%
2025-02-13	169.1300	169.1300	163.0000	163.0000	-2.149%	2	42	-98.252%
2025-02-11	172.6100	172.7300	166.5800	166.5800	-1.356%	4	42	-98.289%
2025-02-06	167.8200	168.8700	167.8200	168.8700	-9.758%	3	40	-98.312%
2025-01-28	187.1200	187.1300	187.1200	187.1300	-8.022%	2	39	-98.477%
2025-01-24	203.4500	203.4500	203.4500	203.4500	-9.089%	6	39	-98.599%
2025-01-23	226.8800	230.7100	223.7900	223.7900	+1.695%	7	36	-98.726%
2025-01-22	233.0300	233.0300	220.0600	220.0600	-3.300%	41	40	-98.705%
2025-01-21	227.6700	227.6700	227.5700	227.5700	-6.064%	3	16	-98.748%
2025-01-17	242.2600	242.2600	242.2600	242.2600	+15.093%	2	16	-98.824%
2025-01-16	209.9800	210.4900	209.9800	210.4900	+7.530%	2	16	-98.646%
2025-01-14	195.7900	195.7900	195.7500	195.7500	+5.157%	2	15	-98.544%
2025-01-10	188.7700	188.8200	186.1500	186.1500	+2.845%	6	14	-98.469%
2025-01-08	198.3500	198.3500	181.0000	181.0000	-12.179%	4	12	-98.425%
2025-01-07	205.3800	208.2500	203.9000	206.1000	+26.854%	7	12	-98.617%
2025-01-02	168.7400	168.7400	162.4700	162.4700	+7.575%	2	10	-98.246%
2024-12-31	151.0300	151.0300	151.0300	151.0300	-9.633%	1	10	-98.113%
2024-12-30	163.9000	167.1300	163.9000	167.1300	-10.266%	2	10	-98.295%
2024-12-27	190.1200	190.4400	185.4000	186.2500	-5.720%	28	9	-98.470%
2024-12-23	203.4600	203.4600	197.5500	197.5500	-5.929%	3	10	-98.557%
2024-12-19	210.0000	210.0000	210.0000	210.0000	-17.160%	7	9	-98.643%
2024-12-17	253.5000	253.5000	253.5000	253.5000	-2.874%	1	2	-98.876%
2024-12-11	258.2000	261.6500	258.0500	261.0000	-0.609%	4	1	-98.908%
2024-12-06	262.4800	262.6000	262.4800	262.6000	0.000%	4	1	-98.915%