Dark

MSTR20261218C200
MSTR Dec 18 2026 200.00 Call (MSTR261218C00200000)
option OPRA

EOD

Jul 1, 2026

4.90+24.051%(+0.95)127

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	3.9000	5.7500	3.9000	4.9000	+24.051%	127	5,963	0.000%
2026-06-30	2.8200	3.9500	2.8200	3.9500	-6.176%	102	5,903	+24.051%
2026-06-29	3.9900	4.4500	3.5000	4.2100	+14.402%	214	5,898	+16.390%
2026-06-26	3.9700	4.1500	3.6800	3.6800	-10.244%	207	5,897	+33.152%
2026-06-25	4.9500	4.9500	4.1000	4.1000	-24.074%	382	5,910	+19.512%
2026-06-24	6.2500	6.2500	4.8500	5.4000	-10.000%	329	5,703	-9.259%
2026-06-23	6.6000	6.6500	6.0000	6.0000	-11.111%	69	5,680	-18.333%
2026-06-22	7.9500	9.5000	6.7500	6.7500	-17.783%	49	5,654	-27.407%
2026-06-18	9.0000	9.0000	7.4000	8.2100	-8.371%	621	5,464	-40.317%
2026-06-17	10.4000	10.5100	8.9600	8.9600	-11.287%	116	5,464	-45.313%
2026-06-16	12.2000	12.2300	10.1000	10.1000	-20.908%	72	5,464	-51.485%
2026-06-15	14.0000	14.1200	12.7700	12.7700	+16.197%	83	5,464	-61.629%
2026-06-12	9.8000	12.6000	9.3700	10.9900	+11.010%	232	5,417	-55.414%
2026-06-11	9.4200	9.9300	8.2100	9.9000	+3.665%	558	5,315	-50.505%
2026-06-10	10.6500	11.0500	9.5500	9.5500	-5.446%	96	5,129	-48.691%
2026-06-09	12.0000	12.2700	9.9000	10.1000	-23.194%	768	5,073	-51.485%
2026-06-08	13.4100	13.5000	12.5000	13.1500	+9.950%	206	4,532	-62.738%
2026-06-05	12.8500	13.4500	10.6800	11.9600	-17.517%	510	4,528	-59.030%
2026-06-04	13.5100	14.8000	13.0500	14.5000	+5.685%	172	4,287	-66.207%
2026-06-03	16.0000	16.5600	13.7000	13.7200	-14.250%	161	4,265	-64.286%
2026-06-02	17.3800	17.5000	15.8500	16.0000	-23.445%	122	4,269	-69.375%
2026-06-01	18.9500	21.9500	18.0500	20.9000	-12.917%	71	4,291	-76.555%
2026-05-29	19.7200	25.0000	19.5000	24.0000	+18.343%	237	4,279	-79.583%
2026-05-28	18.6000	21.0000	17.0000	20.2800	-3.244%	97	4,266	-75.838%
2026-05-27	20.5000	22.0700	20.5000	20.9600	-10.998%	175	4,267	-76.622%
2026-05-26	25.3000	27.0300	23.5500	23.5500	-1.875%	60	4,281	-79.193%
2026-05-22	25.0000	26.0000	23.4500	24.0000	-9.263%	77	4,286	-79.583%
2026-05-21	26.5000	28.1000	24.9000	26.4500	-3.467%	23	4,278	-81.474%
2026-05-20	27.4500	28.6300	26.8000	27.4000	+0.772%	63	4,278	-82.117%
2026-05-19	28.5500	29.0000	27.0000	27.1900	-1.307%	14	4,221	-81.979%
2026-05-18	27.6000	29.0000	26.3500	27.5500	-20.947%	153	4,221	-82.214%
2026-05-15	34.3000	35.1500	32.0000	34.8500	-13.287%	72	4,221	-85.940%
2026-05-14	33.0000	43.5500	33.0000	40.1900	+14.665%	47	4,226	-87.808%
2026-05-13	35.2300	36.5500	32.0000	35.0500	-9.197%	34	4,235	-86.020%
2026-05-12	42.2000	42.2000	35.9700	38.6000	-14.507%	87	4,235	-87.306%
2026-05-11	40.3400	46.0000	38.9900	45.1500	+14.304%	169	4,235	-89.147%
2026-05-08	34.8000	39.9500	34.7000	39.5000	+16.176%	138	4,209	-87.595%
2026-05-07	37.6000	37.7000	32.9500	34.0000	-11.596%	76	4,209	-85.588%
2026-05-06	40.0000	40.0000	37.2500	38.4600	-6.989%	201	4,253	-87.259%
2026-05-05	41.4300	41.4300	38.9600	41.3500	+8.930%	106	4,329	-88.150%
2026-05-04	38.0000	40.0000	36.1500	37.9600	+8.643%	117	4,287	-87.092%
2026-05-01	31.3000	36.4500	31.3000	34.9400	+21.319%	318	4,245	-85.976%
2026-04-30	26.3500	28.8300	26.3500	28.8000	+12.281%	90	4,245	-82.986%
2026-04-29	27.0000	27.0000	25.0000	25.6500	-12.218%	189	4,245	-80.897%
2026-04-28	28.6800	29.3100	26.9000	29.2200	-5.742%	206	4,284	-83.231%
2026-04-27	32.0000	35.1000	31.0000	31.0000	-4.908%	33	4,258	-84.194%
2026-04-24	35.6300	36.0000	31.9500	32.6000	-2.774%	102	4,254	-84.969%
2026-04-23	37.9000	38.7000	33.5300	33.5300	-12.110%	130	4,251	-85.386%
2026-04-22	34.5500	40.0000	34.5500	38.1500	+27.934%	644	4,248	-87.156%
2026-04-21	32.2700	32.9000	29.3300	29.8200	-8.528%	41	4,614	-83.568%
2026-04-20	29.2500	32.6000	28.5000	32.6000	+8.378%	148	4,614	-84.969%
2026-04-17	24.0000	34.2100	23.7400	30.0800	+45.666%	3,505	4,627	-83.710%
2026-04-16	18.5500	20.6500	16.9000	20.6500	+10.428%	37	1,640	-76.271%
2026-04-15	16.6000	18.7000	16.2300	18.7000	+15.789%	87	1,630	-73.797%
2026-04-14	15.6900	18.2500	15.6900	16.1500	+14.620%	82	1,602	-69.659%
2026-04-13	12.3600	14.1000	12.3600	14.0900	+5.149%	30	1,576	-65.224%
2026-04-10	13.9500	14.1700	13.3600	13.4000	-2.899%	253	1,578	-63.433%
2026-04-09	13.8000	14.5000	12.7000	13.8000	+2.985%	98	1,541	-64.493%
2026-04-08	15.7500	15.8500	13.1700	13.4000	+4.280%	151	1,523	-63.433%
2026-04-07	13.8500	13.8500	12.4900	12.8500	-9.761%	100	1,490	-61.868%
2026-04-06	13.3500	14.5000	13.3500	14.2400	+15.772%	21	1,504	-65.590%
2026-04-02	12.4200	12.4200	11.7600	12.3000	-7.240%	42	1,535	-60.163%
2026-04-01	15.0000	15.0000	13.2500	13.2600	-5.957%	189	1,535	-63.047%
2026-03-31	13.5500	14.1000	12.3500	14.1000	+5.224%	268	1,637	-65.248%
2026-03-30	15.3000	15.5500	13.4000	13.4000	-12.131%	158	1,464	-63.433%
2026-03-27	16.4500	16.4500	14.6000	15.2500	-12.154%	239	1,429	-67.869%
2026-03-26	18.3500	18.8500	17.3600	17.3600	-11.654%	208	1,338	-71.774%
2026-03-25	21.1000	21.1000	19.6500	19.6500	+4.410%	11	1,312	-75.064%
2026-03-24	19.1800	19.5000	17.9400	18.8200	-1.826%	66	1,320	-73.964%
2026-03-23	19.4500	19.6100	18.4000	19.1700	+2.404%	44	1,319	-74.439%
2026-03-20	19.5000	19.6500	18.5500	18.7200	-6.400%	180	1,337	-73.825%
2026-03-19	18.5000	20.0000	18.5000	20.0000	-6.323%	122	1,324	-75.500%
2026-03-18	23.0000	23.2000	21.0000	21.3500	-15.512%	115	1,335	-77.049%
2026-03-17	24.2000	25.5300	23.9500	25.2700	+3.992%	36	1,320	-80.609%
2026-03-16	24.5000	24.7000	22.8100	24.3000	+13.604%	146	1,310	-79.835%
2026-03-13	23.8500	24.1000	21.3000	21.3900	+5.577%	57	1,266	-77.092%
2026-03-12	21.2500	21.2500	19.8500	20.2600	-5.327%	67	1,274	-75.814%
2026-03-11	22.2000	22.2200	21.0000	21.4000	-2.194%	53	1,279	-77.103%
2026-03-10	22.5000	23.2500	21.2500	21.8800	-2.321%	41	1,281	-77.605%
2026-03-09	22.3500	23.0000	21.4700	22.4000	+9.428%	43	1,274	-78.125%
2026-03-06	21.5000	21.7000	20.3600	20.4700	-12.894%	98	1,281	-76.063%
2026-03-05	25.5500	25.9800	23.0000	23.5000	-11.554%	60	1,298	-79.149%
2026-03-04	25.7100	28.4200	25.6300	26.5700	+26.524%	159	1,286	-81.558%
2026-03-03	21.6800	22.6700	19.8500	21.0000	-11.392%	113	1,264	-76.667%
2026-03-02	21.0000	24.5600	21.0000	23.7000	+19.095%	48	1,222	-79.325%
2026-02-27	20.3000	20.5200	19.7000	19.9000	-9.132%	93	1,247	-75.377%
2026-02-26	22.5000	22.5000	20.9900	21.9000	-5.887%	32	1,268	-77.626%
2026-02-25	20.6200	24.0000	20.5900	23.2700	+24.173%	145	1,184	-78.943%
2026-02-24	17.6900	18.7500	16.8000	18.7400	+0.590%	43	1,184	-73.853%
2026-02-23	20.1700	20.1700	18.2600	18.6300	-11.074%	48	1,199	-73.698%
2026-02-20	21.6600	22.2500	20.9500	20.9500	+5.118%	18	1,210	-76.611%
2026-02-19	18.2300	20.0000	18.2300	19.9300	+3.157%	172	1,209	-75.414%
2026-02-18	21.4900	22.2000	18.8700	19.3200	-9.253%	52	1,158	-74.638%
2026-02-17	22.4600	22.4600	20.6000	21.2900	-9.288%	34	1,128	-76.984%
2026-02-13	22.5500	24.1000	22.5500	23.4700	+17.350%	64	1,098	-79.122%
2026-02-12	21.0000	21.0000	19.0100	20.0000	-0.498%	12	1,098	-75.500%
2026-02-11	22.5400	22.5400	20.1000	20.1000	-16.215%	45	1,103	-75.622%
2026-02-10	25.0000	26.2500	23.9900	23.9900	-4.040%	423	1,116	-79.575%
2026-02-09	21.9200	25.6100	21.2000	25.0000	-1.186%	88	821	-80.400%
2026-02-06	21.2100	25.5000	20.7000	25.3000	+58.125%	127	790	-80.632%
2026-02-05	19.5000	19.5500	16.0000	16.0000	-27.830%	143	736	-69.375%
2026-02-04	21.7500	22.2800	20.0000	22.1700	-4.357%	184	726	-77.898%
2026-02-03	24.2400	24.3000	20.9000	23.1800	-8.596%	71	735	-78.861%
2026-02-02	25.0100	28.7000	24.7000	25.3600	-12.128%	63	741	-80.678%
2026-01-30	26.0300	28.9000	25.4500	28.8600	+13.981%	160	723	-83.021%
2026-01-29	31.9500	31.9500	25.0000	25.3200	-25.199%	83	734	-80.648%
2026-01-28	35.7500	35.7500	33.8500	33.8500	-3.286%	10	710	-85.524%
2026-01-27	34.0000	35.0000	32.1000	35.0000	+0.430%	58	702	-86.000%
2026-01-26	35.0000	35.7600	34.1000	34.8500	-4.781%	19	671	-85.940%
2026-01-23	35.0000	38.5000	34.6000	36.6000	+3.859%	41	663	-86.612%
2026-01-22	37.1500	37.1500	35.2400	35.2400	-4.499%	35	656	-86.095%
2026-01-21	35.3700	37.5000	33.5100	36.9000	+1.821%	69	656	-86.721%
2026-01-20	36.9900	36.9900	35.1300	36.2400	-15.149%	36	630	-86.479%
2026-01-16	40.1300	42.7100	40.1300	42.7100	-2.041%	36	626	-88.527%
2026-01-15	45.0500	45.3800	41.4700	43.6000	-8.710%	207	626	-88.761%
2026-01-14	47.0000	54.1600	46.5000	47.7600	+14.670%	235	686	-89.740%
2026-01-13	37.6600	42.9700	37.6200	41.6500	+15.694%	52	674	-88.235%
2026-01-12	34.8500	36.1100	34.7500	36.0000	+5.976%	42	671	-86.389%
2026-01-09	37.0300	37.0300	33.9700	33.9700	-14.433%	25	677	-85.576%
2026-01-08	38.3200	40.5000	38.3200	39.7000	+6.008%	37	685	-87.657%
2026-01-07	39.0000	40.8300	36.0000	37.4500	+9.056%	26	684	-86.916%
2026-01-06	38.3200	39.0000	33.8000	34.3400	-11.426%	35	669	-85.731%
2026-01-05	38.1500	40.3500	38.1500	38.7700	+11.312%	8	677	-87.361%
2026-01-02	31.9400	36.5400	31.9400	34.8300	+6.840%	33	675	-85.932%
2025-12-31	34.0000	34.0000	32.2000	32.6000	-4.956%	39	674	-84.969%
2025-12-30	34.4300	35.4400	34.3000	34.3000	-0.435%	47	674	-85.714%
2025-12-29	35.0000	35.0000	34.4400	34.4500	-3.636%	6	676	-85.776%
2025-12-26	37.7500	37.7500	33.9800	35.7500	-0.279%	12	678	-86.294%
2025-12-24	34.8500	35.8500	34.8500	35.8500	+0.702%	2	678	-86.332%
2025-12-23	37.5000	37.8500	35.5400	35.6000	-10.395%	12	678	-86.236%
2025-12-22	41.9900	43.1000	39.7300	39.7300	-4.265%	25	674	-87.667%
2025-12-19	40.8000	42.1300	40.6500	41.5000	+9.788%	53	656	-88.193%
2025-12-18	42.0000	42.0000	37.8000	37.8000	-6.134%	36	626	-87.037%
2025-12-17	42.7000	44.1500	40.0000	40.2700	-7.553%	92	610	-87.832%
2025-12-16	42.4000	44.7400	41.8000	43.5600	+8.900%	66	571	-88.751%
2025-12-15	47.5000	47.5900	40.0000	40.0000	-19.192%	26	531	-87.750%
2025-12-12	54.1900	54.1900	49.5000	49.5000	-6.303%	20	511	-90.101%
2025-12-11	50.0000	52.8300	47.5000	52.8300	-5.996%	38	495	-90.725%
2025-12-10	56.8000	58.0000	55.3200	56.2000	-2.919%	78	479	-91.281%
2025-12-09	52.5000	63.9200	52.5000	57.8900	+3.560%	127	503	-91.536%
2025-12-08	54.8500	55.9000	52.2000	55.9000	+6.476%	56	470	-91.234%
2025-12-05	53.2000	54.9500	51.6600	52.5000	-8.616%	199	467	-90.667%
2025-12-04	59.0000	60.1900	56.2500	57.4500	+0.437%	22	373	-91.471%
2025-12-03	55.1500	60.3500	52.4000	57.2000	+0.351%	54	375	-91.434%
2025-12-02	52.9900	58.7800	52.7500	57.0000	+18.923%	48	369	-91.404%
2025-12-01	45.6500	47.9300	40.0000	47.9300	-9.361%	61	377	-89.777%
2025-11-28	55.0800	57.2500	52.3800	52.8800	+4.013%	89	366	-90.734%
2025-11-26	49.5000	53.3000	47.6900	50.8400	+6.360%	55	383	-90.362%
2025-11-25	50.0000	50.0000	46.0000	47.8000	-3.726%	10	383	-89.749%
2025-11-24	47.8500	50.7500	45.0000	49.6500	+4.747%	48	381	-90.131%
2025-11-21	52.0000	52.0000	47.4000	47.4000	-8.986%	71	364	-89.662%
2025-11-20	57.0000	57.0000	50.0000	52.0800	-9.347%	96	344	-90.591%
2025-11-19	63.0000	64.0000	55.3000	57.4500	-18.383%	161	312	-91.471%
2025-11-18	64.8000	72.7000	64.8000	70.3900	+15.110%	128	391	-93.039%
2025-11-17	65.5200	65.5200	59.5000	61.1500	-5.194%	145	288	-91.987%
2025-11-14	64.8000	70.0000	62.0000	64.5000	-8.120%	60	331	-92.403%
2025-11-13	77.5000	77.5000	70.2000	70.2000	-12.469%	175	313	-93.020%
2025-11-12	85.7500	85.7500	79.0000	80.2000	-9.122%	166	234	-93.890%
2025-11-11	89.0000	89.0000	88.2500	88.2500	-3.836%	6	240	-94.448%
2025-11-10	92.0000	94.5000	91.7700	91.7700	-4.456%	5	240	-94.661%
2025-11-07	96.0500	96.0500	96.0500	96.0500	-2.980%	1	237	-94.898%
2025-11-05	100.0000	100.2900	98.0000	99.0000	+0.152%	7	236	-95.051%
2025-11-04	104.7000	104.7000	98.8500	98.8500	-10.055%	5	234	-95.043%
2025-11-03	109.9000	109.9000	109.9000	109.9000	+4.141%	1	230	-95.541%
2025-10-30	115.0000	115.0000	105.5300	105.5300	-14.231%	10	230	-95.357%
2025-10-29	124.2000	124.2000	123.0400	123.0400	-7.034%	3	225	-96.018%
2025-10-28	132.0000	132.5500	132.0000	132.3500	+1.534%	50	224	-96.298%
2025-10-24	128.9400	130.3500	128.5900	130.3500	+3.741%	61	199	-96.241%
2025-10-22	132.7500	132.7500	125.6500	125.6500	-12.834%	11	197	-96.100%
2025-10-21	135.1300	144.1500	134.4400	144.1500	+2.270%	9	190	-96.601%
2025-10-20	140.9500	140.9500	140.9500	140.9500	+7.875%	1	188	-96.524%
2025-10-17	130.6600	130.6600	130.6600	130.6600	+1.263%	1	187	-96.250%
2025-10-16	138.4600	138.4600	129.0300	129.0300	-7.836%	10	186	-96.202%
2025-10-15	139.0000	140.0000	138.7500	140.0000	-7.285%	3	185	-96.500%
2025-10-14	151.0000	151.0000	151.0000	151.0000	+1.240%	1	184	-96.755%
2025-10-10	149.1500	149.1500	149.1500	149.1500	-11.457%	5	183	-96.715%
2025-10-07	168.4500	168.4500	168.4500	168.4500	+7.361%	2	176	-97.091%
2025-09-30	156.9000	156.9000	156.9000	156.9000	+12.433%	1	176	-96.877%
2025-09-26	139.5500	139.5500	139.5500	139.5500	-17.950%	1	176	-96.489%
2025-09-24	165.9300	170.0800	165.9300	170.0800	+2.892%	4	175	-97.119%
2025-09-17	165.3000	165.3000	165.3000	165.3000	+2.163%	4	173	-97.036%
2025-09-15	158.0000	161.8000	158.0000	161.8000	-0.320%	2	172	-96.972%
2025-09-09	162.3200	162.3200	162.3200	162.3200	-0.934%	1	172	-96.981%
2025-09-04	163.8500	163.8500	163.8500	163.8500	-8.104%	1	171	-97.009%
2025-08-28	178.3000	178.3000	178.3000	178.3000	-1.611%	2	172	-97.252%
2025-08-26	181.2200	181.2200	181.2200	181.2200	-5.348%	10	172	-97.296%
2025-08-22	192.2500	192.2500	191.4600	191.4600	+5.424%	10	172	-97.441%
2025-08-19	181.6100	181.6100	181.6100	181.6100	-19.890%	1	167	-97.302%
2025-08-12	226.6900	226.7000	226.6900	226.7000	-9.932%	2	166	-97.839%
2025-07-22	251.7000	251.7000	251.7000	251.7000	-2.789%	2	166	-98.053%
2025-07-18	261.6500	262.2900	258.9200	258.9200	-8.207%	13	164	-98.108%
2025-07-16	282.6400	282.6400	281.7900	282.0700	+0.199%	6	168	-98.263%
2025-07-14	281.5100	281.5100	281.5100	281.5100	+17.905%	3	168	-98.259%
2025-07-09	238.7600	238.7600	238.7600	238.7600	+0.340%	1	168	-97.948%
2025-07-07	238.4500	238.4500	237.9500	237.9500	+2.822%	2	169	-97.941%
2025-07-02	230.6200	231.4200	230.6200	231.4200	+5.570%	10	170	-97.883%
2025-07-01	219.2100	219.2100	219.2100	219.2100	-2.944%	1	170	-97.765%
2025-06-25	225.8600	225.8600	225.8600	225.8600	+7.871%	15	170	-97.831%
2025-06-23	209.3900	209.3900	209.3800	209.3800	-4.901%	30	155	-97.660%
2025-06-20	220.1700	220.1700	220.1700	220.1700	+2.405%	2	125	-97.774%
2025-06-18	215.0000	215.0000	215.0000	215.0000	-1.494%	3	125	-97.721%
2025-06-17	218.2600	218.2600	218.2600	218.2600	-5.042%	1	125	-97.755%
2025-06-16	229.8500	229.8500	229.8500	229.8500	+2.429%	1	125	-97.868%
2025-06-13	223.1800	224.8000	223.1800	224.4000	-5.416%	14	124	-97.816%
2025-06-09	237.2500	237.2500	237.2500	237.2500	+10.349%	10	131	-97.935%
2025-05-30	215.0000	215.0000	215.0000	215.0000	-2.908%	2	131	-97.721%
2025-05-27	222.1200	222.1200	221.4400	221.4400	-17.203%	2	131	-97.787%
2025-05-22	267.4500	267.4500	267.4500	267.4500	+1.615%	10	131	-98.168%
2025-05-13	263.2000	263.2000	263.2000	263.2000	+3.982%	1	121	-98.138%
2025-05-02	253.1200	253.1200	253.1200	253.1200	-2.740%	2	121	-98.064%
2025-05-01	260.2500	260.2500	260.2500	260.2500	+13.478%	1	121	-98.117%
2025-04-25	229.3400	229.3400	229.3400	229.3400	+3.797%	2	121	-97.863%
2025-04-23	220.9500	220.9500	220.9500	220.9500	+37.878%	1	121	-97.782%
2025-04-11	160.2500	160.2500	160.2500	160.2500	+0.100%	18	121	-96.942%
2025-04-01	159.5700	160.0900	159.5700	160.0900	-5.216%	16	130	-96.939%
2025-03-28	168.9000	168.9000	168.9000	168.9000	-15.109%	2	116	-97.099%
2025-03-25	198.9600	198.9600	198.9600	198.9600	+2.806%	1	115	-97.537%
2025-03-24	183.8700	193.5300	183.7500	193.5300	+22.294%	4	115	-97.468%
2025-03-14	158.2500	158.2500	158.2500	158.2500	+8.301%	2	116	-96.904%
2025-03-12	140.0000	146.1200	140.0000	146.1200	+13.863%	6	116	-96.647%
2025-03-10	145.5500	145.5500	128.3300	128.3300	-29.489%	7	114	-96.182%
2025-03-07	182.0000	182.0000	182.0000	182.0000	-3.892%	2	110	-97.308%
2025-03-06	189.3700	189.3700	189.3700	189.3700	+5.989%	4	111	-97.412%
2025-03-05	178.6700	178.6700	178.6700	178.6700	+15.405%	1	111	-97.258%
2025-03-04	147.6200	154.8200	147.6200	154.8200	+15.979%	2	110	-96.835%
2025-03-03	137.0900	139.0000	133.4900	133.4900	+4.078%	4	109	-96.329%
2025-02-28	121.1500	134.0000	121.1500	128.2600	-3.295%	18	108	-96.180%
2025-02-27	137.1500	137.1500	132.6300	132.6300	+2.023%	5	107	-96.306%
2025-02-26	132.7500	135.9000	130.0000	130.0000	-0.877%	4	104	-96.231%
2025-02-25	131.1500	131.1500	131.1500	131.1500	-14.904%	1	100	-96.264%
2025-02-24	156.0000	156.0000	154.1200	154.1200	-8.805%	32	100	-96.821%
2025-02-21	185.4400	185.4400	169.0000	169.0000	-12.756%	16	99	-97.101%
2025-02-18	193.7100	193.7100	193.7100	193.7100	+6.393%	1	92	-97.470%
2025-02-12	182.0700	182.0700	182.0700	182.0700	-6.631%	1	92	-97.309%
2025-02-07	195.0000	195.0000	195.0000	195.0000	-10.816%	2	91	-97.487%
2025-02-04	213.9300	218.6500	213.9300	218.6500	+19.579%	2	90	-97.759%
2025-02-03	182.8500	182.8500	182.8500	182.8500	-13.750%	1	90	-97.320%
2025-01-31	212.0000	212.0000	212.0000	212.0000	-3.134%	4	89	-97.689%
2025-01-30	218.9300	218.9300	218.8600	218.8600	+6.243%	2	89	-97.761%
2025-01-29	208.0000	208.0000	206.0000	206.0000	-0.947%	2	89	-97.621%
2025-01-28	208.0000	208.0000	207.5300	207.9700	+4.544%	7	88	-97.644%
2025-01-27	198.9300	198.9300	198.9300	198.9300	-9.835%	1	84	-97.537%
2025-01-24	221.6400	221.6400	218.7700	220.6300	-10.116%	80	84	-97.779%
2025-01-23	245.5300	245.5300	245.4600	245.4600	-3.149%	2	87	-98.004%
2025-01-22	252.9000	253.4400	252.9000	253.4400	-2.271%	2	87	-98.067%
2025-01-21	248.7800	259.4600	248.7800	259.3300	+12.522%	7	88	-98.111%
2025-01-15	230.4700	230.4700	230.4700	230.4700	+21.575%	1	88	-97.874%
2025-01-13	189.5700	189.5700	189.5700	189.5700	-8.358%	1	88	-97.415%
2025-01-08	210.8700	210.8700	197.7500	206.8600	-3.336%	15	95	-97.631%
2025-01-07	214.0000	214.0000	214.0000	214.0000	-13.026%	1	95	-97.710%
2025-01-06	246.4000	246.4000	246.0500	246.0500	+34.102%	20	95	-98.009%
2025-01-03	183.4800	183.4800	183.4800	183.4800	+2.064%	2	95	-97.329%
2025-01-02	179.7700	179.7700	179.7700	179.7700	-5.880%	1	96	-97.274%
2024-12-30	188.0500	191.0000	188.0500	191.0000	-20.895%	40	96	-97.435%
2024-12-20	233.0000	241.4500	233.0000	241.4500	+0.604%	30	69	-97.971%
2024-12-18	251.4000	251.4000	240.0000	240.0000	-7.692%	3	39	-97.958%
2024-12-17	277.0000	277.0000	260.0000	260.0000	-10.647%	5	37	-98.115%
2024-12-16	290.9800	290.9800	290.9800	290.9800	+6.228%	13	19	-98.316%
2024-12-13	273.9200	273.9200	273.9200	273.9200	-3.800%	2	19	-98.211%
2024-12-12	284.3100	284.7400	284.3100	284.7400	+3.241%	2	18	-98.279%
2024-12-11	275.8000	275.8000	275.8000	275.8000	+8.655%	1	18	-98.223%
2024-12-10	251.9400	253.9600	251.9400	253.8300	-2.373%	5	17	-98.070%
2024-12-09	260.0000	260.0000	260.0000	260.0000	-6.810%	3	15	-98.115%
2024-12-04	279.0000	279.0000	279.0000	279.0000	+2.348%	1	13	-98.244%
2024-12-02	272.6000	272.6000	272.6000	272.6000	-4.991%	2	12	-98.202%
2024-11-29	295.6600	301.9000	286.9200	286.9200	+0.815%	22	14	-98.292%
2024-11-27	284.6000	284.6000	284.6000	284.6000	+15.813%	1	4	-98.278%
2024-11-26	245.7400	245.7400	245.7400	245.7400	-22.941%	1	4	-98.006%
2024-11-22	312.4700	318.9000	312.4700	318.9000	0.000%	6	3	-98.463%