Dark

MSTR20261218C1000
MSTR Dec 18 2026 1000.00 Call (MSTR261218C01000000)
option OPRA

EOD

Jul 1, 2026

0.2300+15.000%(+0.0300)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.2300	0.2300	0.2300	0.2300	+15.000%	16	731	0.000%
2026-06-29	0.1900	0.2000	0.1900	0.2000	-78.022%	6	715	+15.000%
2026-06-25	0.9100	0.9100	0.9100	0.9100	+250.000%	3	714	-74.725%
2026-06-24	0.2800	0.2800	0.2000	0.2600	-10.345%	17	711	-11.538%
2026-06-23	0.2900	0.2900	0.2900	0.2900	-34.091%	2	708	-20.690%
2026-06-22	0.2800	0.4400	0.2800	0.4400	+25.714%	4	708	-47.727%
2026-06-18	0.4500	0.4500	0.3500	0.3500	-22.222%	12	700	-34.286%
2026-06-15	0.4300	0.5500	0.4300	0.4500	-15.094%	6	700	-48.889%
2026-06-10	0.5300	0.5300	0.5300	0.5300	-15.873%	2	699	-56.604%
2026-06-08	0.6000	0.6300	0.6000	0.6300	+14.545%	25	697	-63.492%
2026-06-05	0.5500	0.5500	0.5500	0.5500	-11.290%	5	702	-58.182%
2026-06-04	0.5500	0.6200	0.5500	0.6200	-6.061%	7	697	-62.903%
2026-06-02	0.7000	0.7000	0.6600	0.6600	-16.456%	6	691	-65.152%
2026-06-01	0.7900	0.7900	0.7900	0.7900	-8.140%	5	691	-70.886%
2026-05-29	0.8500	0.8600	0.8500	0.8600	+13.158%	3	686	-73.256%
2026-05-28	0.4100	0.7600	0.4100	0.7600	+5.556%	18	687	-69.737%
2026-05-27	0.8000	0.9900	0.7200	0.7200	-28.000%	21	689	-68.056%
2026-05-26	0.9700	1.0000	0.9700	1.0000	+17.647%	55	684	-77.000%
2026-05-22	0.8900	0.8900	0.6200	0.8500	-10.526%	4	679	-72.941%
2026-05-20	0.9500	0.9500	0.9500	0.9500	-3.061%	5	678	-75.789%
2026-05-19	0.9500	0.9800	0.9500	0.9800	-10.909%	6	678	-76.531%
2026-05-18	1.1000	1.1000	1.1000	1.1000	-14.729%	50	678	-79.091%
2026-05-15	1.2000	1.2900	1.2000	1.2900	0.000%	12	678	-82.171%
2026-05-13	1.2900	1.2900	1.2900	1.2900	-5.839%	1	728	-82.171%
2026-05-12	1.3500	1.3900	1.3500	1.3700	-18.452%	5	727	-83.212%
2026-05-11	1.3000	1.7500	1.3000	1.6800	+40.000%	52	727	-86.310%
2026-05-08	1.2000	1.2000	1.2000	1.2000	+0.840%	5	673	-80.833%
2026-05-07	1.2500	1.2500	1.1900	1.1900	-10.526%	20	673	-80.672%
2026-05-06	1.3300	1.3300	1.3300	1.3300	-14.744%	3	673	-82.707%
2026-05-05	1.5500	1.6000	1.5500	1.5600	+4.000%	42	673	-85.256%
2026-05-04	1.4700	1.5000	1.4700	1.5000	+10.294%	15	661	-84.667%
2026-05-01	1.4000	1.4000	1.3600	1.3600	+23.636%	4	657	-83.088%
2026-04-28	1.1100	1.1100	1.1000	1.1000	-18.519%	6	657	-79.091%
2026-04-24	1.3500	1.3500	1.3500	1.3500	-20.118%	1	651	-82.963%
2026-04-22	1.6900	1.9000	1.6900	1.6900	+28.030%	90	651	-86.391%
2026-04-21	1.2000	1.3200	1.2000	1.3200	-5.036%	5	663	-82.576%
2026-04-17	1.3900	1.3900	1.3900	1.3900	+139.655%	1	663	-83.453%
2026-04-16	0.5000	0.5800	0.5000	0.5800	+61.111%	7	663	-60.345%
2026-04-14	0.3600	0.3600	0.3600	0.3600	-28.000%	10	660	-36.111%
2026-03-27	0.5000	0.5000	0.5000	0.5000	-18.033%	1	653	-54.000%
2026-03-25	0.7000	0.7000	0.6000	0.6100	-10.294%	3	654	-62.295%
2026-03-23	0.6800	0.6800	0.6800	0.6800	-24.444%	1	654	-66.176%
2026-03-17	0.9000	0.9000	0.9000	0.9000	-6.250%	7	654	-74.444%
2026-03-16	0.9200	0.9600	0.9200	0.9600	+6.667%	2	647	-76.042%
2026-03-13	0.9000	0.9000	0.9000	0.9000	-4.255%	1	647	-74.444%
2026-03-09	0.9400	0.9400	0.9300	0.9400	-21.667%	7	646	-75.532%
2026-03-04	1.4200	1.4200	1.2000	1.2000	+10.092%	47	643	-80.833%
2026-02-27	1.0900	1.0900	1.0900	1.0900	-8.403%	6	658	-78.899%
2026-02-26	1.1900	1.1900	1.1900	1.1900	+3.478%	18	664	-80.672%
2026-02-25	1.1500	1.1500	1.1500	1.1500	+15.000%	37	646	-80.000%
2026-02-23	1.0100	1.2000	1.0000	1.0000	-9.091%	46	646	-77.000%
2026-02-20	1.5800	1.7600	1.1000	1.1000	+7.843%	42	639	-79.091%
2026-02-19	1.0200	1.0200	1.0200	1.0200	-3.774%	10	603	-77.451%
2026-02-18	1.0700	1.0700	1.0600	1.0600	-10.169%	15	603	-78.302%
2026-02-17	1.4100	1.4100	1.0600	1.1800	+5.357%	21	588	-80.508%
2026-02-12	1.0400	1.1200	1.0400	1.1200	-3.448%	2	586	-79.464%
2026-02-11	1.1600	1.1600	1.1600	1.1600	-21.622%	8	587	-80.172%
2026-02-09	1.3900	1.5400	1.2900	1.4800	+2.778%	34	587	-84.459%
2026-02-06	1.8800	2.7000	1.4300	1.4400	+44.000%	78	582	-84.028%
2026-02-05	1.3500	1.3800	1.0000	1.0000	-37.500%	25	558	-77.000%
2026-02-04	1.6500	1.7000	1.6000	1.6000	-6.433%	6	557	-85.625%
2026-02-03	1.7100	1.7100	1.7100	1.7100	-13.198%	10	555	-86.550%
2026-01-30	1.9700	1.9700	1.9700	1.9700	+3.684%	1	551	-88.325%
2026-01-29	1.9000	1.9000	1.9000	1.9000	-19.831%	5	551	-87.895%
2026-01-28	2.3700	2.3700	2.3700	2.3700	-2.469%	1	546	-90.295%
2026-01-26	2.4300	2.4300	2.4300	2.4300	-2.800%	1	545	-90.535%
2026-01-23	2.5000	2.5000	2.5000	2.5000	-4.215%	1	545	-90.800%
2026-01-21	2.5500	2.6100	2.5500	2.6100	-7.117%	2	545	-91.188%
2026-01-20	2.8100	2.8100	2.8100	2.8100	-8.469%	1	545	-91.815%
2026-01-16	3.0700	3.0700	3.0700	3.0700	-16.576%	12	556	-92.508%
2026-01-14	3.7500	3.7500	3.6800	3.6800	+47.200%	40	556	-93.750%
2026-01-12	2.5900	2.5900	2.4100	2.5000	+3.734%	10	538	-90.800%
2026-01-09	2.3200	2.6000	2.3000	2.4100	-15.439%	7	537	-90.456%
2026-01-08	2.7000	2.8500	2.7000	2.8500	+5.556%	6	537	-91.930%
2026-01-07	2.8800	2.8800	2.7000	2.7000	+4.651%	6	542	-91.481%
2026-01-06	2.9000	2.9000	2.5200	2.5800	-4.089%	27	547	-91.085%
2026-01-05	2.4100	2.7500	2.4100	2.6900	+10.246%	40	547	-91.450%
2026-01-02	2.4000	2.5000	2.4000	2.4400	+3.830%	6	557	-90.574%
2025-12-31	2.3500	2.3500	2.3500	2.3500	-0.424%	1	558	-90.213%
2025-12-30	2.6100	2.8300	2.3600	2.3600	-5.600%	121	558	-90.254%
2025-12-29	2.5300	2.7500	2.5000	2.5000	+5.932%	14	571	-90.800%
2025-12-26	2.4700	2.4700	2.3600	2.3600	-14.182%	2	575	-90.254%
2025-12-22	2.9500	2.9500	2.7500	2.7500	-11.290%	13	576	-91.636%
2025-12-19	3.1000	3.1000	3.1000	3.1000	+4.027%	7	576	-92.581%
2025-12-18	3.0900	3.0900	2.9300	2.9800	-13.623%	7	583	-92.282%
2025-12-17	3.4500	3.4500	3.4500	3.4500	+1.471%	1	579	-93.333%
2025-12-16	3.4000	3.4000	3.4000	3.4000	-1.449%	5	579	-93.235%
2025-12-15	3.4500	3.4500	3.4500	3.4500	-20.690%	1	577	-93.333%
2025-12-12	4.3500	4.3500	4.3500	4.3500	-7.839%	6	577	-94.713%
2025-12-10	4.7000	4.8800	4.6500	4.7200	-0.632%	28	583	-95.127%
2025-12-08	4.7500	4.7500	4.7500	4.7500	-1.042%	2	592	-95.158%
2025-12-05	4.9500	4.9500	4.8000	4.8000	-6.796%	12	592	-95.208%
2025-12-02	4.8900	5.1500	4.8900	5.1500	+42.659%	33	598	-95.534%
2025-11-25	3.5000	3.6100	3.5000	3.6100	-6.959%	3	576	-93.629%
2025-11-20	4.5500	4.5500	3.8800	3.8800	-17.797%	29	577	-94.072%
2025-11-19	5.0000	5.0000	4.7000	4.7200	-21.333%	22	564	-95.127%
2025-11-18	6.0000	6.0000	6.0000	6.0000	+22.449%	2	562	-96.167%
2025-11-17	5.2000	5.5000	4.9000	4.9000	-12.029%	43	560	-95.306%
2025-11-14	5.5500	5.9000	5.5500	5.5700	-9.871%	37	550	-95.871%
2025-11-13	7.3000	7.3000	6.1800	6.1800	-15.918%	12	545	-96.278%
2025-11-12	7.5700	7.5700	7.3500	7.3500	-12.500%	2	537	-96.871%
2025-11-11	8.4000	8.4000	8.4000	8.4000	-1.176%	3	537	-97.262%
2025-11-10	8.5000	8.5000	8.5000	8.5000	-9.671%	5	537	-97.294%
2025-11-07	9.0000	9.4700	8.6000	9.4100	+6.328%	16	534	-97.556%
2025-11-06	9.1000	9.2500	8.7900	8.8500	-4.117%	82	533	-97.401%
2025-11-04	9.2300	9.2300	9.2300	9.2300	-10.388%	2	533	-97.508%
2025-11-03	10.0000	10.3000	10.0000	10.3000	-1.152%	5	536	-97.767%
2025-10-31	10.2000	10.4200	10.2000	10.4200	+7.423%	11	536	-97.793%
2025-10-30	10.1000	10.2000	9.7000	9.7000	-8.920%	18	539	-97.629%
2025-10-29	10.6500	10.6500	10.6500	10.6500	-5.080%	1	533	-97.840%
2025-10-28	11.4000	11.4800	11.2200	11.2200	+0.089%	51	532	-97.950%
2025-10-27	11.5000	11.5000	11.0000	11.2100	+1.356%	3	533	-97.948%
2025-10-24	11.0600	11.0600	11.0600	11.0600	-2.982%	1	533	-97.920%
2025-10-23	11.2300	11.4000	11.2300	11.4000	+1.333%	2	533	-97.982%
2025-10-22	11.3500	11.3500	11.2500	11.2500	-5.936%	2	532	-97.956%
2025-10-21	11.9600	11.9600	11.9600	11.9600	-8.000%	1	530	-98.077%
2025-10-20	12.7900	13.0100	12.7900	13.0000	+11.301%	21	530	-98.231%
2025-10-16	11.8700	11.8800	11.4000	11.6800	-5.806%	19	530	-98.031%
2025-10-15	12.4000	12.4000	12.4000	12.4000	-6.061%	1	532	-98.145%
2025-10-14	13.4500	13.4500	13.2000	13.2000	+4.348%	2	531	-98.258%
2025-10-13	12.6500	12.6500	12.6500	12.6500	-1.556%	1	530	-98.182%
2025-10-10	13.2000	13.2000	12.8500	12.8500	-5.236%	12	530	-98.210%
2025-10-09	14.5000	14.5000	13.5600	13.5600	-10.377%	15	531	-98.304%
2025-10-08	15.1300	15.1300	15.1300	15.1300	+0.199%	20	537	-98.480%
2025-10-07	15.4000	15.4000	15.1000	15.1000	-15.877%	2	536	-98.477%
2025-10-06	17.0600	17.9500	17.0600	17.9500	+18.874%	7	536	-98.719%
2025-10-01	14.3000	15.1000	14.3000	15.1000	+17.877%	7	536	-98.477%
2025-09-30	12.9000	12.9000	12.7400	12.8100	-6.154%	15	541	-98.205%
2025-09-29	12.7700	13.6500	12.7500	13.6500	+11.702%	45	529	-98.315%
2025-09-26	11.4400	12.2500	11.3100	12.2200	+2.345%	135	500	-98.118%
2025-09-25	12.4000	12.9000	11.9000	11.9400	-13.478%	71	441	-98.074%
2025-09-24	13.8000	13.8000	13.8000	13.8000	-9.863%	1	411	-98.333%
2025-09-23	15.6000	15.6000	15.3100	15.3100	+3.237%	2	410	-98.498%
2025-09-22	14.8300	14.8300	14.8300	14.8300	-5.841%	1	408	-98.449%
2025-09-19	16.2400	16.2400	15.7500	15.7500	-12.011%	3	408	-98.540%
2025-09-18	17.9000	17.9000	17.9000	17.9000	+23.875%	2	408	-98.715%
2025-09-15	15.3600	15.3600	14.4500	14.4500	-7.193%	14	406	-98.408%
2025-09-11	15.5600	15.5700	15.5600	15.5700	-4.771%	40	394	-98.523%
2025-09-10	16.3800	16.4100	16.3500	16.3500	+2.830%	8	408	-98.593%
2025-09-09	15.9000	15.9000	15.9000	15.9000	-3.695%	1	409	-98.553%
2025-09-08	16.5500	16.5500	16.5100	16.5100	-9.929%	6	409	-98.607%
2025-09-05	18.3300	18.3300	18.3300	18.3300	+0.714%	1	415	-98.745%
2025-09-03	19.7400	19.7400	18.2000	18.2000	-9.453%	9	415	-98.736%
2025-09-02	20.1000	20.1000	20.1000	20.1000	+2.446%	1	417	-98.856%
2025-08-29	19.5800	19.6200	19.5800	19.6200	-8.146%	41	454	-98.828%
2025-08-27	21.1500	21.3600	21.1500	21.3600	+0.755%	18	454	-98.923%
2025-08-25	21.2000	21.2000	21.2000	21.2000	+2.564%	2	469	-98.915%
2025-08-22	19.1500	20.6700	19.1500	20.6700	+19.826%	14	469	-98.887%
2025-08-20	17.1500	17.2500	16.2700	17.2500	-0.289%	5	455	-98.667%
2025-08-19	19.0500	19.0500	17.3000	17.3000	-13.500%	3	454	-98.671%
2025-08-18	20.0000	20.0000	20.0000	20.0000	-11.387%	1	455	-98.850%
2025-08-15	23.0000	23.0000	22.5700	22.5700	-6.620%	19	456	-98.981%
2025-08-14	25.1000	25.1000	23.4500	24.1700	-14.744%	76	437	-99.048%
2025-08-13	28.3500	28.3500	28.3500	28.3500	+1.250%	1	430	-99.189%
2025-08-12	28.9200	28.9200	28.0000	28.0000	-6.667%	8	429	-99.179%
2025-08-11	32.5800	32.5800	30.0000	30.0000	+4.167%	35	429	-99.233%
2025-08-07	28.8000	28.8000	28.8000	28.8000	+6.470%	5	426	-99.201%
2025-08-06	27.0500	27.0500	27.0500	27.0500	-8.274%	2	426	-99.150%
2025-08-05	29.5000	30.0000	29.4900	29.4900	+0.306%	4	424	-99.220%
2025-08-04	28.5400	30.3000	28.5400	29.4000	+12.644%	9	423	-99.218%
2025-08-01	28.0000	28.0000	25.9800	26.1000	-17.143%	75	429	-99.119%
2025-07-31	31.1500	31.5000	31.1500	31.5000	+8.247%	15	429	-99.270%
2025-07-30	30.0000	30.9200	29.0000	29.1000	-5.304%	13	434	-99.210%
2025-07-29	30.2000	30.7300	30.0500	30.7300	-0.614%	4	436	-99.252%
2025-07-25	30.9200	30.9200	30.9200	30.9200	-5.789%	1	438	-99.256%
2025-07-24	32.7800	32.8200	32.7800	32.8200	-4.897%	3	438	-99.299%
2025-07-23	35.2500	35.2500	34.5100	34.5100	-10.688%	4	438	-99.334%
2025-07-22	38.0000	38.8000	38.0000	38.6400	-4.710%	3	438	-99.405%
2025-07-21	43.4500	43.4500	40.4000	40.5500	-5.500%	30	439	-99.433%
2025-07-18	48.5000	48.5000	42.9100	42.9100	-16.518%	26	452	-99.464%
2025-07-16	50.2600	51.4000	50.2600	51.4000	+3.838%	5	469	-99.553%
2025-07-15	49.5500	49.5500	49.3500	49.5000	-4.716%	23	465	-99.535%
2025-07-14	50.9000	51.9500	50.9000	51.9500	+12.886%	13	445	-99.557%
2025-07-11	47.2500	47.2500	45.8300	46.0200	+5.141%	9	445	-99.500%
2025-07-10	43.7700	43.7700	43.7700	43.7700	+9.071%	1	444	-99.475%
2025-07-09	40.1300	40.1300	40.1300	40.1300	-0.595%	1	444	-99.427%
2025-07-08	41.9000	41.9000	40.2000	40.3700	-5.346%	8	445	-99.430%
2025-07-07	42.8000	42.8000	42.6500	42.6500	-5.222%	2	444	-99.461%
2025-07-03	45.0000	45.0000	45.0000	45.0000	+7.168%	5	444	-99.489%
2025-07-02	35.5500	41.9900	35.5500	41.9900	+9.065%	6	444	-99.452%
2025-07-01	41.0000	41.0000	38.5000	38.5000	-9.518%	8	448	-99.403%
2025-06-30	41.9800	42.9500	41.9800	42.5500	+16.896%	58	440	-99.459%
2025-06-27	36.2900	38.9500	36.2900	36.4000	+0.580%	10	413	-99.368%
2025-06-24	36.1900	36.1900	36.1900	36.1900	+2.812%	5	415	-99.364%
2025-06-23	36.6500	36.6500	34.5200	35.2000	-12.698%	17	410	-99.347%
2025-06-18	40.9800	40.9800	40.3000	40.3200	-1.898%	12	426	-99.430%
2025-06-17	41.1000	41.1000	41.1000	41.1000	-8.300%	1	426	-99.440%
2025-06-13	45.3500	45.3500	44.8200	44.8200	-3.405%	6	426	-99.487%
2025-06-12	44.5000	46.5000	44.5000	46.4000	-2.110%	11	429	-99.504%
2025-06-11	48.5000	48.8200	47.4000	47.4000	-2.769%	36	440	-99.515%
2025-06-10	48.4000	49.4000	47.5000	48.7500	+1.141%	29	466	-99.528%
2025-06-09	47.0000	48.2000	45.9700	48.2000	+8.315%	28	470	-99.523%
2025-06-06	45.1500	46.4000	44.5000	44.5000	-8.342%	20	493	-99.483%
2025-06-03	48.5500	48.5500	48.5500	48.5500	+10.668%	1	498	-99.526%
2025-05-30	44.0000	44.0000	43.8700	43.8700	+0.160%	6	498	-99.476%
2025-05-29	43.8000	43.8000	43.8000	43.8000	-8.407%	1	496	-99.475%
2025-05-27	47.8200	47.8200	47.8200	47.8200	-4.360%	1	497	-99.519%
2025-05-23	51.1300	51.1300	50.0000	50.0000	-20.635%	42	496	-99.540%
2025-05-22	66.5300	66.5300	63.0000	63.0000	+4.825%	3	496	-99.635%
2025-05-21	60.1000	60.1000	60.1000	60.1000	-8.314%	1	495	-99.617%
2025-05-20	65.5500	65.5500	65.5500	65.5500	-2.368%	1	495	-99.649%
2025-05-19	67.0500	67.1400	67.0500	67.1400	+4.012%	2	494	-99.657%
2025-05-15	64.5500	64.5500	64.5500	64.5500	-18.795%	1	494	-99.644%
2025-05-14	79.5000	79.5000	79.4900	79.4900	-3.707%	2	495	-99.711%
2025-05-13	82.5500	82.5500	82.5500	82.5500	+6.530%	1	495	-99.721%
2025-05-12	78.7400	78.7400	77.4900	77.4900	-6.470%	4	496	-99.703%
2025-05-09	88.0000	88.0000	82.8500	82.8500	+0.363%	6	498	-99.722%
2025-05-08	82.7000	82.7000	82.5500	82.5500	+8.135%	15	496	-99.721%
2025-05-07	75.9200	76.3400	75.8100	76.3400	+4.547%	12	496	-99.699%
2025-05-06	72.2000	73.0200	72.2000	73.0200	-4.674%	2	497	-99.685%
2025-05-05	73.2000	76.6000	69.9200	76.6000	-1.946%	45	498	-99.700%
2025-05-02	78.1200	78.1200	78.1200	78.1200	+1.376%	2	488	-99.706%
2025-05-01	79.7900	79.7900	76.7800	77.0600	+4.121%	3	487	-99.702%
2025-04-30	69.6400	74.2600	69.6400	74.0100	+5.397%	38	487	-99.689%
2025-04-25	72.1800	72.1800	70.2200	70.2200	+11.904%	82	488	-99.672%
2025-04-23	62.7500	62.7500	62.7500	62.7500	-1.336%	2	488	-99.633%
2025-04-22	62.2800	63.6000	62.2800	63.6000	+26.291%	2	486	-99.638%
2025-04-21	50.8700	50.8700	50.3600	50.3600	+6.921%	11	484	-99.543%
2025-04-17	45.7400	47.1000	45.7400	47.1000	-0.633%	7	484	-99.512%
2025-04-16	47.4000	47.4000	47.4000	47.4000	+0.851%	9	484	-99.515%
2025-04-15	47.0000	47.0000	47.0000	47.0000	-2.287%	1	484	-99.511%
2025-04-14	48.1000	48.1000	48.1000	48.1000	+14.524%	2	485	-99.522%
2025-04-11	42.0000	42.0000	42.0000	42.0000	+6.195%	4	485	-99.452%
2025-04-10	39.5500	39.5500	39.5500	39.5500	+6.604%	1	485	-99.418%
2025-04-08	39.2900	39.2900	37.1000	37.1000	+2.260%	4	484	-99.380%
2025-04-07	34.7500	47.0000	34.7500	36.2800	-19.378%	21	484	-99.366%
2025-04-04	41.1700	45.0000	41.0000	45.0000	+11.386%	82	484	-99.489%
2025-04-03	40.4000	40.4000	40.4000	40.4000	-10.222%	1	484	-99.431%
2025-04-01	40.0900	45.0000	40.0900	45.0000	+7.476%	3	485	-99.489%
2025-03-31	41.5000	42.0500	41.5000	41.8700	-22.463%	10	487	-99.451%
2025-03-27	54.0000	54.0000	54.0000	54.0000	-6.897%	2	489	-99.574%
2025-03-26	59.0000	59.0000	58.0000	58.0000	-1.695%	7	491	-99.603%
2025-03-25	58.0000	59.2900	58.0000	59.0000	+6.306%	5	498	-99.610%
2025-03-24	52.5000	55.9300	52.5000	55.5000	+14.221%	30	497	-99.586%
2025-03-21	46.6500	48.5900	46.6500	48.5900	+1.229%	6	496	-99.527%
2025-03-20	51.2000	51.2000	48.0000	48.0000	-4.000%	3	497	-99.521%
2025-03-19	50.0000	50.0000	50.0000	50.0000	+8.696%	1	497	-99.540%
2025-03-18	46.0000	46.0000	46.0000	46.0000	-5.350%	1	497	-99.500%
2025-03-17	45.9500	48.6000	45.9500	48.6000	+1.674%	2	497	-99.527%
2025-03-14	44.6700	47.8000	44.6700	47.8000	+19.500%	18	497	-99.519%
2025-03-12	38.3500	40.0000	38.3500	40.0000	-6.433%	12	497	-99.425%
2025-03-11	36.5000	43.0000	36.5000	42.7500	+7.683%	14	497	-99.462%
2025-03-10	46.9500	46.9500	39.7000	39.7000	-27.687%	29	497	-99.421%
2025-03-07	54.2500	59.0500	54.2500	54.9000	-9.897%	54	497	-99.581%
2025-03-06	61.0000	61.0000	59.2700	60.9300	+52.325%	22	479	-99.623%
2025-03-04	40.0000	40.0000	40.0000	40.0000	-1.356%	2	479	-99.425%
2025-03-03	42.7400	42.7400	40.5500	40.5500	+20.434%	6	479	-99.433%
2025-02-28	30.0800	33.6700	30.0800	33.6700	+2.340%	38	480	-99.317%
2025-02-27	32.9500	32.9500	32.9000	32.9000	+0.305%	30	480	-99.301%
2025-02-25	36.3300	36.3300	32.8000	32.8000	-25.876%	2	480	-99.299%
2025-02-24	46.0000	47.8500	44.2500	44.2500	-7.038%	19	480	-99.480%
2025-02-21	55.8000	55.8000	47.6000	47.6000	-11.933%	36	493	-99.517%
2025-02-18	54.4000	54.4200	52.7000	54.0500	-1.315%	4	495	-99.574%
2025-02-14	54.7700	54.7700	54.7700	54.7700	+8.995%	2	496	-99.580%
2025-02-13	52.0000	52.0000	49.0000	50.2500	-4.468%	24	484	-99.542%
2025-02-12	52.6000	52.6000	52.6000	52.6000	+4.948%	1	484	-99.563%
2025-02-11	54.0300	54.0300	50.1200	50.1200	-11.433%	3	483	-99.541%
2025-02-10	56.5900	56.5900	56.5900	56.5900	-5.683%	1	484	-99.594%
2025-02-07	60.0000	60.0000	60.0000	60.0000	-1.639%	2	484	-99.617%
2025-02-06	61.5700	61.5700	60.9600	61.0000	-7.632%	10	484	-99.623%
2025-02-05	66.1800	66.1800	66.0400	66.0400	+0.487%	2	489	-99.652%
2025-02-03	62.2600	66.0000	62.2600	65.7200	-5.507%	23	488	-99.650%
2025-01-31	70.5500	70.5500	68.0600	69.5500	-5.400%	6	486	-99.669%
2025-01-30	73.5200	73.5200	73.5200	73.5200	+1.239%	1	485	-99.687%
2025-01-27	75.2800	75.2800	72.6200	72.6200	-13.445%	9	485	-99.683%
2025-01-24	84.4600	84.4600	83.9000	83.9000	-7.057%	6	477	-99.726%
2025-01-23	90.2700	90.2700	90.2700	90.2700	-1.880%	1	477	-99.745%
2025-01-22	89.5400	92.0000	89.2800	92.0000	-13.978%	8	477	-99.750%
2025-01-21	94.0000	108.5000	94.0000	106.9500	-2.034%	92	484	-99.785%
2025-01-17	98.0400	109.1700	98.0400	109.1700	+22.829%	144	503	-99.789%
2025-01-16	83.4100	88.8800	83.4100	88.8800	+3.457%	224	503	-99.741%
2025-01-15	85.9500	85.9500	85.7200	85.9100	+40.422%	162	513	-99.732%
2025-01-13	61.7600	61.7600	61.1800	61.1800	-14.398%	10	408	-99.624%
2025-01-10	73.9000	73.9000	71.4600	71.4700	-2.563%	14	413	-99.678%
2025-01-08	82.0000	82.0000	73.3500	73.3500	-8.335%	3	410	-99.686%
2025-01-07	103.9500	103.9500	79.0000	80.0200	-17.463%	20	410	-99.713%
2025-01-06	80.9500	100.7000	80.9500	96.9500	+49.062%	36	411	-99.763%
2025-01-03	65.7900	66.0000	65.0400	65.0400	+7.968%	14	379	-99.646%
2025-01-02	56.1700	60.2400	56.1700	60.2400	+13.660%	13	383	-99.618%
2024-12-31	55.1900	57.0700	53.0000	53.0000	-10.894%	86	346	-99.566%
2024-12-30	59.4800	59.4800	59.4800	59.4800	-17.308%	1	346	-99.613%
2024-12-27	71.5000	73.0000	71.5000	71.9300	-20.956%	52	345	-99.680%
2024-12-20	80.0000	92.8000	80.0000	91.0000	+15.482%	19	344	-99.747%
2024-12-19	78.8000	78.8000	78.8000	78.8000	-12.444%	1	347	-99.708%
2024-12-18	97.5700	103.3700	90.0000	90.0000	-14.286%	170	346	-99.744%
2024-12-17	107.7000	107.7000	105.0000	105.0000	-17.160%	2	412	-99.781%
2024-12-16	122.0000	126.7500	122.0000	126.7500	+5.625%	3	415	-99.819%
2024-12-13	123.0000	123.0000	120.0000	120.0000	+0.418%	4	415	-99.808%
2024-12-12	129.0500	132.4500	119.5000	119.5000	-10.954%	12	415	-99.808%
2024-12-11	134.8500	134.8500	130.5900	134.2000	+11.833%	11	406	-99.829%
2024-12-10	127.0000	127.0000	113.3600	120.0000	-3.777%	295	410	-99.808%
2024-12-09	146.3600	146.3600	124.7000	124.7100	-17.197%	5	405	-99.816%
2024-12-06	150.6700	150.6700	147.4500	150.6100	+1.764%	8	405	-99.847%
2024-12-05	150.3000	150.3000	145.0000	148.0000	+7.762%	3	405	-99.845%
2024-12-04	137.3300	137.3500	137.3300	137.3400	-0.428%	5	403	-99.833%
2024-12-03	143.8500	143.8500	137.9300	137.9300	-5.430%	25	403	-99.833%
2024-12-02	146.2200	146.2200	145.8500	145.8500	-12.128%	5	378	-99.842%
2024-11-29	165.9800	165.9800	165.9800	165.9800	+8.130%	2	375	-99.861%
2024-11-27	153.7700	153.7700	153.5000	153.5000	-6.110%	100	274	-99.850%
2024-11-26	163.6900	164.9700	162.1700	163.4900	-7.716%	159	274	-99.859%
2024-11-25	194.9300	194.9300	177.1600	177.1600	-10.503%	171	173	-99.870%
2024-11-22	190.5000	197.9500	190.5000	197.9500	0.000%	6	3	-99.884%