Dark

MSTR20261016P60
MSTR Oct 16 2026 60.00 Put (MSTR261016P00060000)
option OPRA

EOD

Aug 20, 2026

0.5300-22.059%(-0.1500)234

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.5000	0.6800	0.4700	0.5300	-22.059%	234	4,665	0.000%
2026-08-19	0.9000	0.9000	0.6400	0.6800	-32.000%	622	4,741	-22.059%
2026-08-18	1.0000	1.0000	0.9000	1.0000	+16.279%	28	4,915	-47.000%
2026-08-17	0.8700	0.9500	0.8000	0.8600	-16.505%	266	4,926	-38.372%
2026-08-14	1.0400	1.1700	1.0300	1.0300	+4.040%	50	4,797	-48.544%
2026-08-13	0.9400	1.0000	0.9400	0.9900	-5.714%	19	4,799	-46.465%
2026-08-12	1.0500	1.1000	1.0500	1.0500	-3.670%	25	4,803	-49.524%
2026-08-11	1.0700	1.1500	1.0700	1.0900	-6.034%	16	4,800	-51.376%
2026-08-10	1.1800	1.2200	1.1100	1.1600	-5.691%	95	4,791	-54.310%
2026-08-07	1.3000	1.3300	1.1000	1.2300	-11.511%	552	4,793	-56.911%
2026-08-06	1.5900	1.5900	1.3900	1.3900	-1.418%	22	4,294	-61.871%
2026-08-05	1.6200	1.6200	1.4100	1.4100	-9.032%	518	4,284	-62.411%
2026-08-04	1.8900	1.9400	1.5500	1.5500	-22.111%	630	4,229	-65.806%
2026-08-03	1.9900	1.9900	1.9900	1.9900	-7.870%	1	3,686	-73.367%
2026-07-31	2.5000	2.5400	2.1600	2.1600	-3.139%	359	3,685	-75.463%
2026-07-30	2.2000	2.2500	2.0800	2.2300	0.000%	27	3,687	-76.233%
2026-07-29	2.4000	2.5400	2.2300	2.2300	-2.620%	52	3,683	-76.233%
2026-07-28	2.5500	2.5500	2.2900	2.2900	-2.553%	6	3,631	-76.856%
2026-07-27	2.4500	2.5600	2.3100	2.3500	-19.521%	1,510	3,633	-77.447%
2026-07-24	2.8700	3.0900	2.8000	2.9200	+0.690%	140	2,355	-81.849%
2026-07-23	2.8000	2.9000	2.5800	2.9000	+23.932%	16	2,281	-81.724%
2026-07-22	2.3900	2.5700	2.2900	2.3400	-0.426%	506	2,267	-77.350%
2026-07-21	2.3500	2.3500	2.3500	2.3500	-10.305%	1	2,408	-77.447%
2026-07-20	3.0000	3.0500	2.6000	2.6200	-16.825%	88	2,408	-79.771%
2026-07-17	3.7500	3.7800	3.1500	3.1500	-1.563%	1,585	2,452	-83.175%
2026-07-16	3.2000	3.2000	3.2000	3.2000	+1.587%	22	3,331	-83.438%
2026-07-15	3.1400	3.1500	3.0000	3.1500	-10.000%	14	3,331	-83.175%
2026-07-14	3.5000	3.6000	3.3500	3.5000	-12.060%	519	3,329	-84.857%
2026-07-13	4.2500	4.2500	3.7500	3.9800	+10.556%	103	2,829	-86.683%
2026-07-10	3.4900	3.6000	3.4900	3.6000	-6.494%	11	2,830	-85.278%
2026-07-09	3.9400	3.9400	3.7000	3.8500	-13.870%	17	2,820	-86.234%
2026-07-08	4.5600	4.6500	4.4700	4.4700	+20.161%	433	2,821	-88.143%
2026-07-07	3.8000	3.9100	3.7200	3.7200	-5.823%	68	2,793	-85.753%
2026-07-06	4.3000	4.3000	3.9500	3.9500	-1.741%	45	2,732	-86.582%
2026-07-02	4.0000	4.0200	3.7500	4.0200	-8.636%	569	2,305	-86.816%
2026-07-01	5.3100	5.3100	4.2000	4.4000	-24.007%	40	2,305	-87.955%
2026-06-30	5.8000	6.2500	5.6800	5.7900	+29.530%	588	2,304	-90.846%
2026-06-29	7.0000	7.0000	4.3200	4.4700	-40.400%	955	1,885	-88.143%
2026-06-26	7.5000	7.5000	6.3600	7.5000	+16.279%	90	1,130	-92.933%
2026-06-25	5.1000	6.6600	5.1000	6.4500	+29.779%	119	1,098	-91.783%
2026-06-24	3.5800	5.4000	3.5800	4.9700	+57.778%	64	1,072	-89.336%
2026-06-23	3.0000	3.1500	2.8900	3.1500	+21.622%	36	1,067	-83.175%
2026-06-22	2.4100	2.6000	2.3100	2.5900	-12.203%	315	1,075	-79.537%
2026-06-18	2.3800	3.2000	2.3800	2.9500	+23.950%	151	926	-82.034%
2026-06-17	2.0600	2.3800	2.0100	2.3800	+46.012%	63	926	-77.731%
2026-06-15	1.6300	1.6300	1.6300	1.6300	-29.130%	6	926	-67.485%
2026-06-12	2.3000	2.3000	2.3000	2.3000	-8.000%	3	920	-76.957%
2026-06-11	2.8000	2.8100	2.5000	2.5000	-15.825%	14	920	-78.800%
2026-06-10	2.9700	2.9700	2.9700	2.9700	+14.231%	1	922	-82.155%
2026-06-08	3.1000	3.3000	2.6000	2.6000	-29.919%	42	922	-79.615%
2026-06-05	2.9700	3.8000	2.9700	3.7100	+42.146%	1,030	917	-85.714%
2026-06-04	2.7500	2.7700	2.6100	2.6100	-13.861%	201	352	-79.693%
2026-06-03	2.0000	3.0300	1.9700	3.0300	+50.000%	4	285	-82.508%
2026-06-02	2.3900	2.3900	2.0200	2.0200	+62.903%	11	285	-73.762%
2026-05-29	1.3500	1.3500	1.2400	1.2400	-4.615%	2	276	-57.258%
2026-05-28	1.2000	1.3000	1.2000	1.3000	+8.333%	2	277	-59.231%
2026-05-26	1.2000	1.2000	1.2000	1.2000	+3.448%	1	277	-55.833%
2026-05-22	1.1600	1.1600	1.1600	1.1600	-0.855%	2	277	-54.310%
2026-05-20	1.1700	1.1700	1.1700	1.1700	+14.706%	2	277	-54.701%
2026-05-15	1.1200	1.1200	1.0200	1.0200	-19.048%	2	277	-48.039%
2026-05-13	1.2600	1.2600	1.2600	1.2600	+5.882%	5	277	-57.937%
2026-05-11	1.1600	1.1900	1.1600	1.1900	-9.160%	20	267	-55.462%
2026-05-08	1.3100	1.3100	1.3100	1.3100	+7.377%	2	257	-59.542%
2026-05-07	1.2200	1.2200	1.2200	1.2200	-6.154%	1	255	-56.557%
2026-05-06	1.3000	1.3000	1.3000	1.3000	-27.778%	4	255	-59.231%
2026-05-01	1.8000	1.8000	1.8000	1.8000	-5.759%	1	250	-70.556%
2026-04-29	1.9100	1.9100	1.9100	1.9100	+11.047%	1	250	-72.251%
2026-04-24	1.7200	1.7200	1.7200	1.7200	+3.614%	1	250	-69.186%
2026-04-23	1.6400	1.6600	1.6400	1.6600	-3.488%	58	249	-68.072%
2026-04-22	1.7200	1.7200	1.7200	1.7200	-3.911%	20	241	-69.186%
2026-04-20	1.7800	1.7900	1.7800	1.7900	-12.255%	38	261	-70.391%
2026-04-17	2.0400	2.0400	2.0400	2.0400	-28.421%	2	223	-74.020%
2026-04-14	2.8500	2.8500	2.8500	2.8500	-13.897%	1	225	-81.404%
2026-04-10	3.3100	3.3100	3.3100	3.3100	-8.056%	1	226	-83.988%
2026-04-09	3.6000	3.6000	3.6000	3.6000	-12.621%	2	226	-85.278%
2026-04-07	4.1800	4.2000	4.1200	4.1200	+1.229%	7	224	-87.136%
2026-04-06	4.0700	4.0700	4.0700	4.0700	-17.778%	2	224	-86.978%
2026-04-02	4.9500	4.9900	4.9500	4.9500	+3.340%	6	220	-89.293%
2026-03-30	4.7900	4.7900	4.7900	4.7900	+22.194%	5	220	-88.935%
2026-03-26	3.8700	3.9200	3.8600	3.9200	+8.587%	64	217	-86.480%
2026-03-25	3.4200	3.6100	3.4200	3.6100	-5.000%	68	155	-85.319%
2026-03-24	3.8000	3.8000	3.8000	3.8000	+5.263%	1	88	-86.053%
2026-03-16	3.8700	3.8700	3.6100	3.6100	-14.252%	33	87	-85.319%
2026-03-10	4.5100	4.5500	4.2100	4.2100	-13.196%	42	65	-87.411%
2026-03-06	4.8500	4.8500	4.8500	4.8500	+10.731%	1	26	-89.072%
2026-03-05	4.3700	4.3800	4.3700	4.3800	+5.036%	2	25	-87.900%
2026-03-04	4.5300	4.5300	4.1700	4.1700	-24.457%	21	24	-87.290%
2026-02-27	5.5400	5.5400	5.5200	5.5200	-12.381%	2	3	-90.399%
2026-02-25	6.3000	6.3000	6.3000	6.3000	0.000%	1	2	-91.587%
2026-02-24	6.3300	6.3300	6.3000	6.3000	+18.868%	2	2	-91.587%
2026-02-20	5.8000	5.8000	5.3000	5.3000	0.000%	2	2	-90.000%