Dark

MSTR20261016C230
MSTR Oct 16 2026 230.00 Call (MSTR261016C00230000)
option OPRA

EOD

Jul 1, 2026

1.55+46.226%(+0.49)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.4700	1.5500	1.4700	1.5500	+46.226%	6	643	0.000%
2026-06-29	1.1500	1.1500	0.8400	1.0600	-5.357%	107	644	+46.226%
2026-06-26	1.1900	1.1900	1.1200	1.1200	-20.000%	3	649	+38.393%
2026-06-25	1.5000	1.5000	1.4000	1.4000	-13.580%	6	650	+10.714%
2026-06-24	1.8000	1.8000	1.5900	1.6200	-32.218%	4	650	-4.321%
2026-06-22	3.0000	3.0000	2.3700	2.3900	-32.676%	27	651	-35.146%
2026-06-17	3.5500	3.5500	3.5500	3.5500	-11.250%	1	633	-56.338%
2026-06-16	4.4500	4.5500	4.0000	4.0000	-25.926%	7	633	-61.250%
2026-06-15	5.4700	5.4700	5.0700	5.4000	+30.120%	7	633	-71.296%
2026-06-12	3.7500	4.7000	3.7500	4.1500	+41.638%	4	632	-62.651%
2026-06-11	3.3500	3.3500	2.9300	2.9300	-16.286%	15	632	-47.099%
2026-06-10	3.9900	4.0000	3.5000	3.5000	-17.647%	166	647	-55.714%
2026-06-09	4.3500	4.3500	4.2500	4.2500	-19.811%	3	517	-63.529%
2026-06-08	5.3000	5.3000	5.3000	5.3000	+15.974%	1	519	-70.755%
2026-06-05	5.0000	5.0000	4.4000	4.5700	-23.833%	33	519	-66.083%
2026-06-04	5.9500	6.0500	5.6700	6.0000	+3.093%	26	506	-74.167%
2026-06-03	7.1000	7.1000	5.8200	5.8200	-18.028%	14	518	-73.368%
2026-06-02	7.8900	7.8900	7.1000	7.1000	-31.068%	17	510	-78.169%
2026-06-01	9.2500	10.3000	9.2000	10.3000	-14.167%	14	510	-84.951%
2026-05-29	9.0500	12.0000	9.0500	12.0000	+23.330%	19	513	-87.083%
2026-05-28	8.0500	9.9000	7.6700	9.7300	+1.038%	88	501	-84.070%
2026-05-27	10.4000	10.4000	9.6300	9.6300	-16.623%	29	471	-83.904%
2026-05-22	11.8000	11.8000	11.5500	11.5500	-15.074%	15	482	-86.580%
2026-05-18	14.5700	14.5700	13.6000	13.6000	-26.999%	232	487	-88.603%
2026-05-15	19.9700	19.9700	17.9300	18.6300	-26.159%	65	487	-91.680%
2026-05-14	18.7000	25.3000	18.7000	25.2300	+20.143%	16	529	-93.857%
2026-05-12	24.0600	24.0600	20.0300	21.0000	-22.794%	168	528	-92.619%
2026-05-11	21.7200	27.2000	21.7200	27.2000	+20.889%	6	528	-94.301%
2026-05-08	22.5000	22.5000	22.5000	22.5000	+17.801%	1	506	-93.111%
2026-05-07	21.9000	21.9000	19.0000	19.1000	-13.221%	8	507	-91.885%
2026-05-06	22.0100	22.0100	22.0100	22.0100	-9.162%	1	500	-92.958%
2026-05-05	24.6500	24.6500	23.2500	24.2300	+6.599%	9	500	-93.603%
2026-05-04	21.4500	22.7300	20.7000	22.7300	+71.418%	6	498	-93.181%
2026-04-29	13.3100	13.3100	13.2600	13.2600	-12.475%	2	498	-88.311%
2026-04-28	16.4500	16.4500	15.1000	15.1500	-15.833%	46	497	-89.769%
2026-04-27	18.0000	18.0000	18.0000	18.0000	-4.000%	1	492	-91.389%
2026-04-24	18.3400	18.8400	18.1000	18.7500	-4.092%	28	491	-91.733%
2026-04-23	22.6000	22.6000	19.5500	19.5500	-15.696%	4	511	-92.072%
2026-04-22	17.5000	23.1900	17.5000	23.1900	+37.872%	7	514	-93.316%
2026-04-21	16.8200	16.8200	16.8200	16.8200	-7.072%	1	517	-90.785%
2026-04-20	16.3700	18.3300	16.3700	18.1000	+8.970%	47	517	-91.436%
2026-04-17	11.9000	18.3000	11.9000	16.6100	+79.568%	31	527	-90.668%
2026-04-16	9.2500	9.2500	9.2500	9.2500	+3.352%	1	524	-83.243%
2026-04-15	7.8000	8.9500	7.8000	8.9500	+7.186%	22	523	-82.682%
2026-04-14	8.9000	8.9000	8.3500	8.3500	+34.677%	5	518	-81.437%
2026-04-13	5.5900	6.2000	5.5900	6.2000	-0.800%	8	515	-75.000%
2026-04-10	6.2000	6.2500	6.2000	6.2500	-1.264%	2	518	-75.200%
2026-04-09	5.7000	6.4000	5.6000	6.3300	+4.283%	49	517	-75.513%
2026-04-08	6.7000	6.7000	5.8700	6.0700	+2.881%	26	540	-74.465%
2026-04-07	6.5000	6.5000	5.7500	5.9000	-9.924%	56	548	-73.729%
2026-04-06	6.1600	6.6500	6.1200	6.5500	+16.964%	16	511	-76.336%
2026-04-02	5.5600	5.6000	5.5600	5.6000	-8.943%	5	513	-72.321%
2026-04-01	6.3000	6.5000	6.1500	6.1500	-2.381%	21	513	-74.797%
2026-03-31	6.4000	6.4700	5.9000	6.3000	-12.378%	69	500	-75.397%
2026-03-27	7.3900	7.3900	7.1900	7.1900	-19.575%	2	435	-78.442%
2026-03-26	9.6500	9.6800	8.9400	8.9400	-10.151%	5	434	-82.662%
2026-03-25	10.6600	10.7500	9.9500	9.9500	+3.538%	10	434	-84.422%
2026-03-24	9.5900	9.6100	9.5900	9.6100	-2.337%	4	430	-83.871%
2026-03-23	10.1000	10.1000	9.1000	9.8400	-3.054%	7	430	-84.248%
2026-03-20	10.3000	10.3000	10.0500	10.1500	+2.010%	13	431	-84.729%
2026-03-19	9.9000	9.9500	9.9000	9.9500	-13.778%	40	433	-84.422%
2026-03-18	11.9000	11.9000	11.3900	11.5400	-10.888%	61	442	-86.568%
2026-03-17	12.9500	12.9500	12.9500	12.9500	0.000%	1	476	-88.031%
2026-03-16	13.5500	13.5500	12.9500	12.9500	+10.213%	2	476	-88.031%
2026-03-13	12.5000	13.7500	11.7500	11.7500	0.000%	52	476	-86.809%
2026-03-11	11.6500	12.2500	11.2500	11.7500	-6.075%	75	443	-86.809%
2026-03-10	13.1000	13.1300	12.3000	12.5100	+4.250%	21	460	-87.610%
2026-03-09	12.8700	12.8700	11.9900	12.0000	+3.896%	109	455	-87.083%
2026-03-06	11.6400	11.6400	11.5400	11.5500	-11.222%	4	477	-86.580%
2026-03-05	15.5000	15.5000	13.0100	13.0100	-18.688%	9	476	-88.086%
2026-03-04	15.0000	16.0300	14.9400	16.0000	+39.130%	39	473	-90.313%
2026-03-03	11.6500	11.6500	11.5000	11.5000	-14.815%	35	454	-86.522%
2026-03-02	12.5000	14.2900	12.5000	13.5000	+21.622%	7	463	-88.519%
2026-02-27	11.5000	11.5000	11.0700	11.1000	-7.500%	5	460	-86.036%
2026-02-26	11.7000	12.0000	11.3000	12.0000	-10.448%	58	457	-87.083%
2026-02-25	10.3500	13.6700	10.3500	13.4000	+27.985%	7	464	-88.433%
2026-02-24	10.0000	10.5800	9.8800	10.4700	-0.286%	924	464	-85.196%
2026-02-23	10.5000	10.5000	10.5000	10.5000	-14.425%	10	13	-85.238%
2026-02-20	12.5000	12.5900	12.0400	12.2700	0.000%	6	3	-87.368%