Dark

MSTR20261016C210
MSTR Oct 16 2026 210.00 Call (MSTR261016C00210000)
option OPRA

EOD

Jun 30, 2026

1.45-5.844%(-0.09)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	1.4500	1.4500	1.4500	1.4500	-5.844%	20	694	0.000%
2026-06-29	1.2600	1.5400	1.2500	1.5400	-4.348%	64	678	-5.844%
2026-06-26	1.6100	1.6100	1.6100	1.6100	+5.921%	30	648	-9.938%
2026-06-25	1.7500	1.7500	1.5100	1.5200	-27.619%	44	648	-4.605%
2026-06-24	2.2100	2.2400	2.1000	2.1000	-16.335%	57	684	-30.952%
2026-06-23	2.8100	2.8100	2.5100	2.5100	-26.176%	56	638	-42.231%
2026-06-18	3.7000	3.7500	3.4000	3.4000	-23.596%	61	606	-57.353%
2026-06-17	4.7000	4.7000	4.4500	4.4500	-10.463%	5	606	-67.416%
2026-06-16	6.0000	6.1000	4.9700	4.9700	-24.583%	13	606	-70.825%
2026-06-15	6.9000	7.2000	6.5900	6.5900	+16.637%	16	598	-77.997%
2026-06-12	4.5200	6.1000	4.5200	5.6500	+44.872%	86	589	-74.336%
2026-06-11	4.4000	4.4000	3.9000	3.9000	-12.360%	9	614	-62.821%
2026-06-10	5.2000	5.2000	4.4500	4.4500	-8.247%	6	613	-67.416%
2026-06-09	5.6000	5.6000	4.8500	4.8500	-29.710%	5	614	-70.103%
2026-06-08	7.0000	7.0500	6.9000	6.9000	+21.908%	11	615	-78.986%
2026-06-05	6.2900	6.3300	5.6500	5.6600	-29.250%	49	624	-74.382%
2026-06-04	8.0000	8.0000	8.0000	8.0000	-1.840%	1	612	-81.875%
2026-06-03	8.9000	9.0000	8.1000	8.1500	-16.410%	24	613	-82.209%
2026-06-02	9.8900	9.8900	9.2000	9.7500	-22.311%	78	612	-85.128%
2026-06-01	11.1400	12.8700	11.1400	12.5500	-14.915%	13	664	-88.446%
2026-05-29	13.8500	15.2700	13.8500	14.7500	+20.902%	42	666	-90.169%
2026-05-28	10.5500	12.7000	9.4400	12.2000	-4.163%	55	677	-88.115%
2026-05-27	13.4500	13.4500	12.7300	12.7300	-19.379%	13	672	-88.610%
2026-05-26	16.1700	16.1700	15.7900	15.7900	+8.077%	14	675	-90.817%
2026-05-22	17.2000	17.2000	14.5700	14.6100	-16.034%	25	679	-90.075%
2026-05-21	17.0500	17.4000	16.3000	17.4000	-10.078%	25	696	-91.667%
2026-05-20	18.1500	19.3500	17.8000	19.3500	+5.450%	11	696	-92.506%
2026-05-19	17.9400	18.9600	17.9100	18.3500	+6.069%	26	710	-92.098%
2026-05-18	18.8200	18.9200	17.2000	17.3000	-22.491%	96	710	-91.618%
2026-05-15	24.1500	24.1500	22.3200	22.3200	-31.743%	15	710	-93.504%
2026-05-14	23.4400	32.7000	23.2100	32.7000	+36.250%	104	731	-95.566%
2026-05-13	24.6200	24.6200	24.0000	24.0000	-17.639%	7	728	-93.958%
2026-05-12	29.1400	29.1400	29.1400	29.1400	-12.676%	1	728	-95.024%
2026-05-11	29.2500	34.1500	29.1900	33.3700	+19.094%	101	728	-95.655%
2026-05-08	24.9200	28.0200	24.9200	28.0200	+15.737%	8	698	-94.825%
2026-05-07	24.2100	24.2100	24.2100	24.2100	-16.083%	1	696	-94.011%
2026-05-05	30.3000	30.3500	28.8500	28.8500	+1.979%	25	695	-94.974%
2026-05-04	27.0500	28.2900	27.0000	28.2900	+9.101%	29	688	-94.875%
2026-05-01	23.5800	26.0000	23.5800	25.9300	+33.043%	83	681	-94.408%
2026-04-30	16.5500	19.5800	16.5500	19.4900	-5.296%	22	681	-92.560%
2026-04-28	19.0000	20.5800	19.0000	20.5800	-7.796%	6	661	-92.954%
2026-04-27	24.9100	24.9100	22.3200	22.3200	-9.452%	23	661	-93.504%
2026-04-23	26.9500	27.5500	24.6500	24.6500	-11.649%	27	661	-94.118%
2026-04-22	29.5000	29.5000	27.9000	27.9000	+34.523%	15	669	-94.803%
2026-04-21	21.2000	21.2000	20.7400	20.7400	-9.353%	2	669	-93.009%
2026-04-20	20.4900	22.8800	20.4900	22.8800	+8.077%	80	669	-93.663%
2026-04-17	15.2000	24.1200	15.2000	21.1700	+96.930%	42	659	-93.151%
2026-04-16	10.7000	10.7500	10.7000	10.7500	+1.896%	3	645	-86.512%
2026-04-15	10.1000	10.5500	10.1000	10.5500	-3.033%	5	642	-86.256%
2026-04-14	8.4500	10.8800	8.4500	10.8800	+36.000%	67	637	-86.673%
2026-04-13	8.0000	8.0000	8.0000	8.0000	-2.439%	1	636	-81.875%
2026-04-10	8.0000	8.2500	7.9500	8.2000	+3.666%	11	636	-82.317%
2026-04-09	7.3500	8.4500	7.3500	7.9100	-1.739%	114	635	-81.669%
2026-04-08	8.1000	8.3000	8.0500	8.0500	+5.921%	9	664	-81.988%
2026-04-07	7.4500	7.6000	7.2000	7.6000	-11.111%	7	660	-80.921%
2026-04-06	8.1500	8.6500	8.1500	8.5500	+14.458%	16	654	-83.041%
2026-04-02	7.4700	7.9700	7.4700	7.4700	-10.324%	11	661	-80.589%
2026-04-01	8.2500	8.8100	8.2500	8.3300	+10.331%	13	661	-82.593%
2026-03-31	7.4500	7.8000	7.4500	7.5500	-21.354%	3	652	-80.795%
2026-03-27	9.9500	10.2800	9.4700	9.6000	-16.084%	47	649	-84.896%
2026-03-26	11.4400	11.4400	11.4400	11.4400	-10.555%	3	641	-87.325%
2026-03-25	13.6800	13.9000	12.7900	12.7900	+5.877%	345	641	-88.663%
2026-03-24	11.9000	12.0800	11.9000	12.0800	-3.360%	2	465	-87.997%
2026-03-20	12.5000	12.5000	12.5000	12.5000	-2.648%	13	465	-88.400%
2026-03-19	12.5900	12.9200	12.5900	12.8400	-24.158%	26	465	-88.707%
2026-03-17	16.9000	16.9300	16.9000	16.9300	+0.834%	2	461	-91.435%
2026-03-16	16.7400	16.7900	16.7400	16.7900	+20.705%	2	459	-91.364%
2026-03-12	14.0200	14.0300	13.5100	13.9100	-4.464%	24	459	-89.576%
2026-03-11	15.7700	15.8000	14.5600	14.5600	-5.943%	12	473	-90.041%
2026-03-10	15.4000	15.4800	14.2400	15.4800	+0.978%	287	462	-90.633%
2026-03-09	15.4400	15.4400	15.3300	15.3300	+9.422%	2	414	-90.541%
2026-03-06	14.6000	14.6600	13.8700	14.0100	-14.154%	73	414	-89.650%
2026-03-05	16.5000	17.3000	16.3200	16.3200	-17.451%	100	409	-91.115%
2026-03-04	18.3900	20.0000	18.3900	19.7700	+39.030%	6	367	-92.666%
2026-03-03	14.2500	14.2600	14.2200	14.2200	-0.070%	4	366	-89.803%
2026-02-27	14.1900	14.2300	14.1900	14.2300	-0.070%	2	365	-89.810%
2026-02-26	15.0400	15.0400	14.2400	14.2400	-1.248%	125	364	-89.817%
2026-02-25	14.3800	14.4200	14.3800	14.4200	+17.045%	2	302	-89.945%
2026-02-24	12.3400	12.4400	12.3200	12.3200	-20.000%	301	302	-88.231%
2026-02-20	15.2400	15.4000	15.2400	15.4000	0.000%	2	1	-90.584%