Dark

Check out our Dark Pool Levels

MSTR20261002P97
MSTR Oct 2 2026 97.00 Put (MSTR261002P00097000)
option OPRA

EOD

Aug 20, 2026

4.85-31.010%(-2.18)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	5.5000	5.5000	4.8200	4.8500	-31.010%	11	76	0.000%
2026-08-19	6.6700	7.0300	6.6700	7.0300	-34.907%	2	73	-31.010%
2026-08-18	9.8900	10.8000	9.8900	10.8000	+22.310%	6	72	-55.093%
2026-08-17	9.1000	9.2400	8.8300	8.8300	-19.727%	7	0	-45.074%
2026-08-14	11.0000	11.0000	11.0000	11.0000	+15.789%	4	0	-55.909%
2026-08-13	10.6000	10.6000	9.5000	9.5000	0.000%	145	0	-48.947%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC