Dark

Check out our Level2View

MSTR20261002P95
MSTR Oct 2 2026 95.00 Put (MSTR261002P00095000)
option OPRA

EOD

Aug 20, 2026

4.32-28.000%(-1.68)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	4.0100	4.7700	4.0100	4.3200	-28.000%	20	241	0.000%
2026-08-19	9.2500	9.2500	5.5500	6.0000	-40.060%	64	238	-28.000%
2026-08-18	8.7500	10.1200	8.0000	10.0100	+25.125%	90	211	-56.843%
2026-08-17	8.9300	8.9300	7.8000	8.0000	-21.722%	11	0	-46.000%
2026-08-14	10.2200	10.2200	10.2200	10.2200	+11.572%	2	0	-57.730%
2026-08-13	8.9500	9.1600	8.8800	9.1600	0.000%	355	0	-52.838%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC