Dark

Check out our API

MSTR20261002P94
MSTR Oct 2 2026 94.00 Put (MSTR261002P00094000)
option OPRA

EOD

Aug 20, 2026

3.90-36.585%(-2.25)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	4.2000	4.2000	3.9000	3.9000	-36.585%	15	29	0.000%
2026-08-19	7.1500	7.1500	6.1500	6.1500	-33.800%	9	31	-36.585%
2026-08-18	7.8500	9.2900	7.8400	9.2900	+20.806%	50	29	-58.019%
2026-08-17	8.1500	8.2000	7.6900	7.6900	-23.100%	39	0	-49.285%
2026-08-14	10.0500	10.0500	10.0000	10.0000	+16.279%	2	0	-61.000%
2026-08-13	8.5500	8.6000	8.5500	8.6000	0.000%	10	0	-54.651%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC