Dark

Check out our Level2View

MSTR20261002P93
MSTR Oct 2 2026 93.00 Put (MSTR261002P00093000)
option OPRA

EOD

Aug 20, 2026

3.62-31.698%(-1.68)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	4.1500	4.1500	3.6200	3.6200	-31.698%	19	299	0.000%
2026-08-19	5.9800	6.1000	5.2700	5.3000	-39.359%	15	308	-31.698%
2026-08-18	7.7500	8.9200	7.6000	8.7400	+21.389%	63	306	-58.581%
2026-08-17	7.9000	7.9000	7.1100	7.2000	-20.879%	49	0	-49.722%
2026-08-14	9.1000	9.2000	9.0000	9.1000	+14.465%	10	0	-60.220%
2026-08-13	7.2500	8.2000	7.2500	7.9500	0.000%	561	0	-54.465%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC