Dark

Check out our API

MSTR20261002P89
MSTR Oct 2 2026 89.00 Put (MSTR261002P00089000)
option OPRA

EOD

Aug 19, 2026

4.65-31.111%(-2.10)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	4.6500	4.6500	3.5500	4.6500	-31.111%	3	31	0.000%
2026-08-18	5.8800	6.7800	5.8800	6.7500	+33.663%	25	30	-31.111%
2026-08-17	5.8000	5.9000	5.0500	5.0500	-27.338%	28	0	-7.921%
2026-08-14	7.0000	7.0500	6.8500	6.9500	+9.449%	20	0	-33.094%
2026-08-13	6.4000	6.5000	6.3500	6.3500	0.000%	8	0	-26.772%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC