Dark

Check out our API

MSTR20261002P88
MSTR Oct 2 2026 88.00 Put (MSTR261002P00088000)
option OPRA

EOD

Aug 20, 2026

2.81-18.551%(-0.64)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	2.8100	2.8100	2.8100	2.8100	-18.551%	1	72	0.000%
2026-08-19	3.4500	3.4500	3.4500	3.4500	-44.888%	1	71	-18.551%
2026-08-18	5.3300	6.3500	5.3300	6.2600	+34.624%	14	71	-55.112%
2026-08-17	5.1000	5.4500	4.6500	4.6500	-33.571%	50	0	-39.570%
2026-08-14	6.0000	7.0000	6.0000	7.0000	+12.903%	3	0	-59.857%
2026-08-13	6.1500	6.3500	6.0500	6.2000	0.000%	32	0	-54.677%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC