Dark

Check out our API

MSTR20261002P87
MSTR Oct 2 2026 87.00 Put (MSTR261002P00087000)
option OPRA

EOD

Aug 20, 2026

2.39-31.714%(-1.11)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	2.5800	2.6600	2.3900	2.3900	-31.714%	7	628	0.000%
2026-08-19	3.7300	3.7800	3.3700	3.5000	-33.333%	626	624	-31.714%
2026-08-18	4.8600	5.2500	4.8600	5.2500	+9.375%	6	60	-54.476%
2026-08-17	4.5700	4.8000	4.5000	4.8000	-14.286%	46	0	-50.208%
2026-08-14	5.8000	5.8000	5.6000	5.6000	+2.752%	30	0	-57.321%
2026-08-13	5.4000	5.4500	5.4000	5.4500	0.000%	8	0	-56.147%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC