Dark

Check out our API

MSTR20261002P86
MSTR Oct 2 2026 86.00 Put (MSTR261002P00086000)
option OPRA

EOD

Aug 20, 2026

2.52-17.915%(-0.55)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	2.5400	2.5400	2.5100	2.5200	-17.915%	4	50	0.000%
2026-08-19	3.0700	3.0700	3.0700	3.0700	-38.105%	1	49	-17.915%
2026-08-18	4.9600	4.9600	4.9600	4.9600	+11.461%	1	49	-49.194%
2026-08-17	4.7500	4.7500	4.4300	4.4500	-27.642%	33	0	-43.371%
2026-08-14	6.1000	6.2100	6.0000	6.1500	+23.000%	40	0	-59.024%
2026-08-13	4.6500	5.0500	4.3700	5.0000	0.000%	6	0	-49.600%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC