Dark

Check out our API

MSTR20261002P85
MSTR Oct 2 2026 85.00 Put (MSTR261002P00085000)
option OPRA

EOD

Aug 20, 2026

2.03-30.000%(-0.87)51

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	2.5000	2.5000	2.0300	2.0300	-30.000%	51	68	0.000%
2026-08-19	4.4000	4.4000	2.8700	2.9000	-42.574%	27	62	-30.000%
2026-08-18	4.5500	5.1300	4.3000	5.0500	+26.250%	21	43	-59.802%
2026-08-17	4.0000	4.0800	3.9500	4.0000	-23.810%	31	0	-49.250%
2026-08-14	5.5000	5.5000	5.2500	5.2500	+7.143%	4	0	-61.333%
2026-08-13	4.3000	4.9000	4.1000	4.9000	0.000%	6	0	-58.571%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC