Dark

Check out our API

MSTR20261002P83
MSTR Oct 2 2026 83.00 Put (MSTR261002P00083000)
option OPRA

EOD

Aug 20, 2026

1.82-28.346%(-0.72)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	2.0000	2.0000	1.6700	1.8200	-28.346%	17	27	0.000%
2026-08-19	3.4500	3.4500	2.5100	2.5400	-28.652%	15	21	-28.346%
2026-08-18	4.0200	4.0200	3.5600	3.5600	-2.466%	7	17	-48.876%
2026-08-17	3.6500	3.6500	3.6500	3.6500	-21.842%	1	0	-50.137%
2026-08-14	4.5000	4.6700	4.5000	4.6700	+8.605%	4	0	-61.028%
2026-08-13	4.0000	4.3000	3.5300	4.3000	0.000%	11	0	-57.674%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC